网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 77.60 3.21% 0.45% 3,456 2,298 1,158 802 0 802
2021-05-18 75.19 -1.60% 0.49% 3,015 3,303 -288 280 480 -199
2021-05-17 76.41 0.46% 0.55% 5,447 6,469 -1,022 294 873 -579
2021-05-14 76.06 0.52% 0.44% 5,263 5,323 -60 0 210 -210
2021-05-13 75.67 -0.04% 0.50% 5,598 4,806 792 445 297 148
2021-05-12 75.70 8.36% 0.79% 7,916 4,873 3,043 1,859 687 1,172
2021-05-11 69.86 3.96% 0.63% 2,682 2,569 114 113 0 113
2021-05-10 67.20 -3.45% 0.60% 2,210 2,736 -527 0 0 0
2021-05-07 69.60 -2.48% 0.39% 5,708 4,617 1,091 105 261 -156
2021-05-06 71.37 1.94% 0.38% 5,110 2,787 2,323 923 246 677
2021-04-30 70.01 1.10% 0.33% 2,161 1,660 501 101 0 101
2021-04-28 69.71 -1.96% 0.40% 3,136 3,489 -353 0 128 -128
2021-04-23 71.89 -2.84% 0.43% 1,557 1,967 -409 102 0 102
2021-04-22 73.99 4.37% 0.48% 1,721 1,812 -91 139 0 139
2021-04-21 70.89 -1.95% 0.32% 1,763 1,923 -159 267 0 267
2021-04-19 71.00 2.17% 0.66% 2,034 2,373 -339 0 0 0
2021-04-16 69.49 -0.27% 0.37% 1,628 1,955 -328 0 0 0
2021-04-15 69.68 0.99% 0.31% 1,372 1,883 -511 0 0 0
2021-04-14 69.00 3.26% 0.43% 4,403 2,662 1,741 737 0 737
2021-04-13 66.82 -3.40% 0.51% 2,338 2,815 -477 158 53 105
2021-04-12 69.17 1.98% 0.66% 5,954 4,690 1,264 129 230 -102
2021-04-09 67.83 -1.45% 0.37% 2,987 3,458 -471 0 113 -113
2021-04-08 68.83 0.54% 0.35% 2,191 2,921 -731 0 175 -175
2021-04-07 68.46 -0.67% 0.34% 2,270 2,966 -696 52 152 -100
2021-04-06 68.92 -0.81% 0.24% 2,571 3,402 -831 0 0 0
2021-04-02 69.48 -0.56% 0.39% 1,109 1,400 -291 0 0 0
2021-04-01 69.87 2.49% 0.36% 2,183 2,951 -768 0 139 -139
2021-03-30 68.78 2.00% 0.61% 6,726 4,655 2,072 318 87 231
2021-03-29 67.43 2.32% 0.58% 5,734 5,899 -166 774 241 533
2021-03-23 66.20 1.53% 0.63% 6,910 7,337 -426 454 105 349
2021-03-22 65.20 -2.58% 1.02% 6,578 7,639 -1,062 449 335 114
2021-03-19 66.93 -3.29% 0.67% 7,461 7,678 -217 351 224 127
2021-03-18 69.21 -1.69% 0.51% 4,277 6,729 -2,452 121 1,360 -1,239
2021-03-17 70.40 3.91% 0.65% 7,153 6,891 261 386 326 60
2021-03-16 67.75 -2.56% 0.90% 4,690 4,654 36 224 0 224
2021-03-15 69.53 -2.65% 0.60% 1,457 1,038 420 407 0 407
2021-03-12 71.42 2.12% 0.48% 1,391 1,566 -175 0 0 0
2021-03-11 69.94 -0.75% 0.42% 842 951 -110 0 355 -355
2021-03-10 70.47 0.84% 0.67% 9,878 12,485 -2,607 1,193 530 663
2021-03-09 69.88 -1.52% 0.65% 10,732 11,320 -587 199 873 -674
2021-03-08 70.96 -8.13% 0.72% 11,322 14,234 -2,913 1,152 1,459 -307
2021-03-04 77.59 -3.10% 0.38% 7,197 7,122 75 605 395 210
2021-03-03 80.07 -0.84% 0.46% 8,054 9,778 -1,724 422 480 -57
2021-03-02 80.75 4.42% 0.98% 20,802 16,371 4,431 2,455 1,316 1,139
2021-03-01 77.33 2.11% 0.87% 17,855 14,274 3,581 809 938 -129
2021-02-26 75.73 -3.60% 0.73% 13,130 13,503 -373 1,150 1,324 -174
2021-02-25 78.56 -3.18% 0.56% 10,423 10,865 -442 1,211 2,097 -885
2021-02-23 82.92 -0.08% 0.78% 17,135 13,735 3,400 2,112 2,692 -580
2021-02-22 82.99 -5.89% 0.97% 16,674 22,838 -6,164 2,949 2,961 -12
2021-02-18 88.18 -3.24% 0.71% 14,673 15,128 -455 972 1,352 -380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022