网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 82.87 -2.53% 0.57% 11,538 10,973 565 998 1,488 -491
2021-02-02 85.02 6.61% 0.96% 22,154 15,986 6,168 4,545 2,377 2,168
2021-01-29 80.24 2.94% 0.73% 14,531 13,428 1,102 1,009 1,797 -788
2021-01-28 77.95 -3.72% 0.76% 14,670 13,993 677 1,807 1,503 304
2021-01-26 81.52 0.49% 0.68% 13,422 13,060 362 1,187 953 234
2021-01-25 81.12 -3.24% 1.30% 23,307 27,579 -4,272 3,299 4,448 -1,150
2021-01-22 83.84 -0.10% 0.83% 15,504 17,746 -2,242 1,509 748 761
2021-01-21 83.92 2.13% 1.13% 22,052 23,048 -996 4,020 3,004 1,016
2021-01-19 79.53 -0.46% 0.89% 15,502 18,110 -2,608 1,630 1,472 158
2021-01-18 79.90 2.77% 1.26% 23,465 24,053 -587 4,123 2,477 1,646
2021-01-15 77.75 -0.77% 1.36% 20,629 28,874 -8,245 1,124 6,365 -5,241
2021-01-14 78.35 7.83% 1.55% 33,078 23,693 9,385 6,752 2,040 4,712
2021-01-12 74.74 5.80% 0.81% 15,640 12,544 3,095 2,479 452 2,027
2021-01-11 70.64 -0.91% 0.99% 18,939 14,389 4,549 2,461 1,718 743
2021-01-08 71.29 -4.60% 1.34% 21,526 24,938 -3,413 5,088 5,458 -370
2021-01-07 74.73 1.11% 0.73% 12,299 13,464 -1,165 2,537 1,154 1,382
2021-01-06 73.91 -1.96% 0.66% 11,167 12,082 -916 483 781 -298
2021-01-05 75.39 5.01% 0.91% 19,109 13,187 5,922 3,537 1,144 2,393
2021-01-04 71.79 -1.82% 0.67% 11,150 11,973 -823 752 499 253
2020-12-31 73.12 0.92% 0.61% 10,990 9,923 1,067 1,248 1,269 -21
2020-12-30 72.45 -0.29% 0.49% 8,744 8,039 705 252 479 -227
2020-12-29 72.66 1.20% 0.49% 9,002 8,022 980 571 438 133
2020-12-28 71.80 -1.21% 0.88% 16,489 13,615 2,874 1,747 1,445 302
2020-12-25 72.68 5.52% 0.77% 16,243 9,952 6,291 3,229 323 2,906
2020-12-24 68.88 -0.17% 0.36% 6,067 5,880 186 218 501 -283
2020-12-23 69.00 3.98% 0.68% 11,807 10,359 1,448 1,162 400 762
2020-12-22 66.36 -2.91% 0.68% 10,599 11,352 -753 353 946 -593
2020-12-21 68.35 0.31% 0.90% 13,994 15,278 -1,284 1,642 2,502 -860
2020-12-18 68.14 -0.31% 0.37% 5,281 6,632 -1,351 229 690 -461
2020-12-16 66.27 -6.00% 1.16% 19,323 17,878 1,444 5,643 5,354 289
2020-12-14 68.72 -0.12% 0.73% 11,950 11,560 391 355 597 -242
2020-12-11 68.80 -4.71% 1.21% 17,388 22,575 -5,188 1,148 3,462 -2,314
2020-12-10 72.20 -1.61% 0.65% 10,446 12,022 -1,576 386 404 -18
2020-12-09 73.38 -4.43% 0.73% 13,392 12,626 766 722 561 161
2020-12-08 76.78 1.04% 0.59% 11,511 9,856 1,656 1,339 1,583 -244
2020-12-07 75.99 2.97% 0.88% 17,833 13,875 3,959 1,482 1,192 290
2020-12-04 73.80 -0.27% 0.59% 10,881 10,081 800 1,281 1,156 125
2020-12-03 74.00 -0.31% 0.33% 5,147 6,583 -1,436 233 817 -584
2020-12-02 74.23 -0.23% 0.61% 12,559 8,877 3,682 506 217 289
2020-11-30 68.89 -0.38% 0.63% 12,724 8,066 4,658 3,013 670 2,343
2020-11-26 68.05 -0.53% 0.22% 3,606 3,633 -28 602 0 602
2020-11-25 68.41 -0.61% 0.37% 6,822 5,354 1,468 1,032 255 777
2020-11-24 68.83 -0.94% 0.25% 4,398 3,906 492 307 152 155
2020-11-23 69.48 0.80% 0.37% 6,931 5,377 1,554 692 329 363
2020-11-20 68.93 1.34% 0.42% 6,888 7,038 -150 898 1,229 -332
2020-11-19 68.02 -0.32% 0.33% 6,369 4,503 1,866 391 64 327
2020-11-18 68.24 -1.00% 0.51% 9,194 7,722 1,472 1,130 1,358 -228
2020-11-17 68.93 -3.57% 0.61% 9,541 10,728 -1,187 389 1,919 -1,530
2020-11-16 71.48 2.25% 0.66% 11,857 10,601 1,256 2,075 887 1,188
2020-11-13 69.91 0.76% 0.74% 14,166 10,303 3,863 2,160 597 1,563
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022