网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-13 62.57 -0.03% 0.78% 12,758 10,420 2,338 2,045 371 1,674
2020-08-12 62.59 0.74% 0.90% 11,547 14,582 -3,035 1,654 1,887 -234
2020-08-11 62.13 1.02% 0.94% 15,006 12,681 2,325 2,679 216 2,463
2020-08-10 61.50 -0.42% 0.80% 11,251 11,697 -446 974 926 47
2020-08-07 61.76 -4.94% 1.06% 12,133 19,457 -7,324 1,858 2,308 -450
2020-08-06 64.97 1.58% 0.99% 16,113 14,301 1,813 2,695 1,807 887
2020-08-05 63.96 -2.32% 1.10% 13,997 19,453 -5,456 1,473 3,012 -1,540
2020-08-04 65.48 0.43% 1.24% 19,886 18,218 1,669 2,625 3,053 -428
2020-08-03 65.20 3.61% 1.11% 19,942 14,285 5,657 5,301 1,619 3,682
2020-07-31 62.93 -1.69% 1.25% 18,720 18,504 216 2,048 1,099 949
2020-07-30 64.01 -1.23% 0.75% 11,062 11,336 -275 1,088 890 198
2020-07-29 64.81 0.87% 0.99% 15,088 14,959 129 795 985 -190
2020-07-28 64.25 3.41% 0.91% 14,948 12,363 2,585 1,261 555 707
2020-07-27 62.13 0.65% 0.95% 14,868 12,644 2,224 638 796 -157
2020-07-24 61.73 -6.82% 1.35% 15,990 23,866 -7,876 1,354 2,545 -1,192
2020-07-23 66.25 -1.66% 0.91% 13,390 14,861 -1,471 1,134 1,220 -85
2020-07-22 67.37 3.08% 1.33% 24,249 18,052 6,197 5,488 2,030 3,458
2020-07-21 65.36 -0.56% 0.89% 12,384 15,326 -2,941 2,061 2,641 -580
2020-07-20 65.73 1.92% 1.13% 16,486 18,362 -1,875 1,763 2,131 -368
2020-07-17 64.49 -2.30% 1.32% 19,207 20,470 -1,263 3,260 5,060 -1,800
2020-07-16 66.01 -5.55% 1.62% 23,865 28,484 -4,619 5,198 4,946 252
2020-07-15 69.89 -0.07% 1.51% 27,487 22,346 5,141 4,834 2,918 1,916
2020-07-14 69.94 -2.60% 2.15% 33,707 36,415 -2,708 5,239 7,823 -2,584
2020-07-13 71.81 -3.55% 2.78% 47,048 43,983 3,065 14,135 13,574 561
2020-07-10 74.45 -1.39% 1.03% 18,458 17,998 460 2,528 1,665 863
2020-07-08 74.62 3.64% 1.34% 24,540 20,283 4,256 4,820 2,003 2,817
2020-07-07 72.00 0.60% 1.54% 22,918 26,786 -3,868 5,962 7,104 -1,142
2020-07-06 71.57 2.89% 1.26% 22,564 18,593 3,971 1,485 1,279 206
2020-07-03 69.56 0.86% 1.00% 17,118 13,399 3,719 7,030 3,504 3,526
2020-07-02 68.97 2.22% 1.28% 23,307 18,504 4,804 2,624 1,200 1,424
2020-06-29 68.16 1.73% 1.14% 18,399 18,051 348 1,494 1,438 57
2020-06-24 67.00 1.55% 1.29% 18,770 21,617 -2,846 3,755 3,438 317
2020-06-23 65.98 2.41% 1.11% 19,499 14,549 4,949 3,186 1,581 1,605
2020-06-22 64.43 1.13% 1.12% 15,953 18,221 -2,269 2,794 2,746 48
2020-06-19 63.71 1.89% 1.13% 20,256 13,445 6,811 4,157 1,883 2,274
2020-06-18 62.53 -3.50% 1.30% 15,429 23,275 -7,846 2,270 4,559 -2,290
2020-06-17 64.80 2.74% 1.46% 23,120 21,143 1,977 5,334 2,083 3,251
2020-06-16 63.07 0.73% 0.98% 14,246 14,582 -336 1,201 1,503 -302
2020-06-15 62.61 2.64% 1.08% 18,067 13,881 4,186 2,500 779 1,721
2020-06-12 61.00 -2.02% 1.44% 24,147 18,046 6,101 4,885 1,711 3,174
2020-06-11 62.26 -0.42% 1.08% 15,647 15,455 192 4,295 6,075 -1,780
2020-06-10 62.52 0.05% 0.69% 9,525 9,763 -238 2,217 1,451 766
2020-06-09 62.49 -0.26% 0.55% 7,934 8,172 -238 509 982 -473
2020-06-08 62.65 2.02% 0.91% 14,062 11,952 2,109 2,778 2,249 529
2020-06-05 61.41 0.18% 0.60% 9,154 7,916 1,238 638 575 63
2020-06-04 61.30 -2.39% 1.06% 13,559 16,948 -3,389 2,462 3,648 -1,186
2020-06-02 62.80 0.22% 1.15% 16,406 17,817 -1,411 2,467 1,880 587
2020-06-01 62.66 5.49% 1.98% 30,777 24,938 5,839 6,319 3,623 2,696
2020-05-29 90.00 4.29% 1.10% 16,452 13,731 2,721 3,769 1,237 2,532
2020-05-28 86.30 0.49% 0.64% 9,029 8,348 681 558 91 467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022