网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 77.43 3.05% 0.65% 14,356 9,344 5,013 4,636 920 3,716
2021-11-29 75.14 0.79% 0.50% 8,281 9,670 -1,388 679 397 282
2021-11-26 74.55 -3.51% 0.71% 9,515 15,996 -6,481 682 3,221 -2,539
2021-11-25 77.26 -3.17% 0.53% 7,221 12,781 -5,560 883 3,689 -2,806
2021-11-24 79.79 0.43% 0.28% 5,153 5,601 -447 492 666 -174
2021-11-23 79.45 -3.07% 0.60% 8,156 14,888 -6,731 873 2,657 -1,784
2021-11-12 78.60 -0.87% 0.34% 5,637 7,311 -1,674 257 102 155
2021-11-11 79.29 3.03% 0.71% 17,435 10,069 7,366 4,851 209 4,642
2021-11-10 76.96 2.34% 0.42% 7,723 7,841 -118 578 250 328
2021-11-09 75.20 -2.19% 0.41% 5,338 9,685 -4,346 401 942 -541
2021-11-08 76.88 -2.25% 0.28% 4,503 5,718 -1,215 0 365 -365
2021-11-05 78.65 -0.56% 0.53% 10,906 9,145 1,761 783 859 -77
2021-11-04 79.09 2.71% 0.53% 13,029 7,013 6,016 3,065 853 2,212
2021-11-03 77.00 -2.21% 0.51% 8,814 10,255 -1,442 546 643 -97
2021-11-02 78.74 2.93% 0.95% 18,515 17,308 1,206 2,802 2,248 554
2021-11-01 76.50 1.02% 1.04% 20,055 18,117 1,938 4,719 3,646 1,072
2021-10-29 75.73 1.65% 0.71% 14,209 11,149 3,061 571 278 293
2021-10-28 74.50 -3.28% 0.70% 11,148 14,101 -2,952 960 1,251 -291
2021-10-26 79.37 2.56% 0.55% 11,683 9,167 2,516 1,210 386 824
2021-10-22 77.33 -0.62% 0.47% 9,408 8,321 1,087 722 600 122
2021-10-21 77.81 -2.40% 0.54% 10,240 10,216 23 990 911 80
2021-10-20 79.72 0.95% 0.33% 5,655 6,843 -1,189 110 237 -126
2021-10-19 78.97 -0.97% 0.27% 5,886 4,353 1,533 289 52 236
2021-10-18 79.74 -2.58% 0.50% 8,672 10,673 -2,001 317 1,338 -1,021
2021-10-14 77.55 -2.34% 0.50% 8,798 9,870 -1,072 543 534 9
2021-10-13 79.41 -3.98% 0.54% 4,339 5,310 -970 103 444 -341
2021-10-12 82.70 0.16% 0.54% 9,412 7,785 1,627 1,174 877 298
2021-10-11 82.57 -2.16% 0.44% 3,262 4,224 -962 103 0 103
2021-10-08 84.39 3.86% 0.72% 2,446 2,196 250 217 130 86
2021-09-30 81.25 -2.29% 0.42% 1,718 1,751 -33 269 0 269
2021-09-29 83.15 -2.60% 0.39% 3,067 3,642 -575 108 352 -244
2021-09-28 85.37 5.85% 0.68% 10,058 4,262 5,796 2,353 225 2,127
2021-09-27 80.65 0.71% 0.95% 3,860 2,621 1,238 851 0 851
2021-09-24 80.08 1.50% 0.32% 2,830 1,862 968 506 0 506
2021-09-23 78.90 1.65% 0.39% 2,374 2,122 252 227 0 227
2021-09-22 77.62 -1.93% 0.32% 2,914 3,597 -683 162 235 -73
2021-09-17 79.15 2.62% 0.39% 2,337 1,633 705 0 0 0
2021-09-16 77.13 -2.64% 0.50% 5,148 5,482 -334 195 650 -455
2021-09-15 79.22 -0.84% 0.38% 3,123 2,735 388 149 475 -326
2021-09-14 79.89 -0.70% 0.35% 2,683 2,666 17 113 0 113
2021-09-13 80.45 -2.09% 0.37% 1,957 1,537 420 160 138 22
2021-09-10 82.17 0.82% 0.29% 1,335 986 348 160 0 160
2021-09-09 81.50 -2.02% 0.54% 3,077 4,283 -1,206 381 380 1
2021-09-07 83.10 -5.50% 1.08% 2,285 6,382 -4,096 142 1,155 -1,013
2021-09-06 87.94 3.96% 0.74% 2,457 2,746 -290 0 112 -112
2021-09-02 85.68 -0.24% 0.36% 2,927 3,666 -739 0 244 -244
2021-09-01 85.89 -0.13% 0.54% 5,242 4,105 1,137 592 470 122
2021-08-31 86.00 1.12% 0.59% 6,010 5,941 69 879 1,279 -400
2021-08-30 85.05 2.17% 0.48% 4,724 3,690 1,034 360 121 239
2021-08-27 83.24 1.95% 0.48% 5,122 4,329 793 840 0 840
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021