网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.78 52周最低:38.59

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 51.31 0.14% 0.98% 4,159 3,750 409 245 270 -25
2021-06-09 51.24 -2.03% 0.80% 2,537 3,832 -1,295 139 876 -737
2021-06-08 52.30 -1.71% 0.94% 3,161 2,871 290 438 219 218
2021-06-07 53.21 -0.73% 0.92% 6,413 5,068 1,345 1,280 754 525
2021-06-04 53.60 2.98% 1.14% 5,458 4,282 1,176 1,155 754 401
2021-06-03 52.05 0.77% 1.53% 7,137 6,181 956 2,286 1,123 1,163
2021-06-02 51.65 -3.28% 1.27% 4,328 5,454 -1,126 260 715 -456
2021-06-01 53.40 -2.55% 1.48% 4,833 6,760 -1,927 1,209 1,108 101
2021-05-28 54.80 -1.26% 2.16% 6,451 6,255 196 2,391 1,828 563
2021-05-27 55.50 6.94% 2.58% 4,301 3,905 396 1,138 104 1,034
2021-05-26 51.90 1.13% 1.12% 3,719 2,338 1,382 760 0 760
2021-05-25 51.32 0.79% 0.92% 3,505 2,863 642 1,056 104 953
2021-05-24 50.92 1.98% 1.26% 6,281 6,483 -202 648 691 -43
2021-05-21 49.93 2.91% 1.34% 6,048 5,095 954 977 241 735
2021-05-20 48.52 1.40% 0.55% 1,773 806 967 0 0 0
2021-05-19 47.85 -0.17% 0.47% 1,704 1,187 517 0 129 -129
2021-05-18 47.93 -0.46% 0.52% 1,137 1,148 -10 0 0 0
2021-05-17 48.15 -0.60% 0.80% 3,957 3,664 293 246 437 -191
2021-05-14 48.44 0.64% 0.69% 4,219 3,819 400 196 0 196
2021-05-13 48.13 1.01% 0.85% 3,469 3,414 55 0 0 0
2021-05-12 47.65 2.65% 0.68% 2,906 2,076 830 144 126 19
2021-05-11 46.42 -2.31% 1.42% 3,361 5,323 -1,962 0 707 -707
2021-05-10 47.52 -0.08% 0.77% 3,392 3,272 120 100 112 -12
2021-05-07 47.56 -2.00% 0.82% 3,637 5,200 -1,563 180 322 -141
2021-05-06 48.53 -1.48% 0.79% 3,526 5,044 -1,518 600 465 135
2021-04-30 49.26 0.16% 0.75% 2,795 2,182 612 261 51 210
2021-04-28 50.20 -0.69% 1.13% 3,703 3,710 -7 301 128 173
2021-04-23 46.85 0.26% 0.93% 937 1,293 -356 0 0 0
2021-04-22 46.73 -0.55% 0.69% 2,348 1,780 569 1,008 0 1,008
2021-04-21 46.99 -0.66% 0.47% 1,285 1,304 -19 180 0 180
2021-04-19 47.31 -1.25% 1.17% 8,795 6,271 2,524 1,874 1,010 864
2021-04-16 47.91 3.41% 1.98% 6,415 5,212 1,203 1,762 1,010 752
2021-04-15 46.33 -2.34% 1.15% 3,622 4,957 -1,335 291 342 -51
2021-04-14 47.44 7.33% 2.16% 10,898 7,542 3,356 1,542 882 660
2021-04-13 44.20 -2.43% 0.81% 1,116 1,406 -290 0 168 -168
2021-04-12 45.30 0.44% 1.02% 3,939 2,409 1,530 279 0 279
2021-04-09 45.10 -1.79% 0.73% 2,664 3,233 -570 0 0 0
2021-04-08 45.92 2.39% 0.75% 3,421 2,485 936 209 228 -19
2021-04-07 44.85 -0.33% 0.54% 2,127 1,991 136 259 108 151
2021-04-06 45.00 1.99% 0.56% 1,920 1,974 -54 0 0 0
2021-04-02 44.12 -0.52% 0.59% 538 755 -217 0 0 0
2021-04-01 44.35 4.06% 0.76% 2,350 1,392 959 107 0 107
2021-03-30 43.23 -0.39% 0.35% 1,506 2,153 -647 65 65 0
2021-03-29 43.40 0.63% 0.56% 2,329 1,970 359 0 0 0
2021-03-23 42.16 -2.79% 0.87% 3,646 4,497 -852 104 101 3
2021-03-22 43.37 0.42% 0.57% 1,997 2,390 -393 54 242 -187
2021-03-19 43.19 -1.39% 0.61% 3,254 3,909 -654 0 0 0
2021-03-18 43.80 1.74% 0.94% 3,213 2,969 244 104 0 104
2021-03-17 43.05 -0.35% 0.59% 1,896 2,142 -246 0 0 0
2021-03-16 43.20 0.77% 0.49% 1,618 1,035 583 112 0 112
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021