网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.11

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 41.39 -3.14% 2.29% 12,004 16,655 -4,652 1,733 3,261 -1,528
2020-08-11 42.73 -2.15% 2.41% 14,008 17,767 -3,759 2,750 2,893 -143
2020-08-10 43.67 4.55% 3.76% 25,873 23,139 2,734 5,988 1,969 4,018
2020-08-07 41.77 -2.52% 2.37% 13,058 17,282 -4,223 881 2,686 -1,805
2020-08-06 42.85 -1.47% 2.33% 12,900 17,782 -4,882 1,437 3,503 -2,065
2020-08-05 43.49 0.37% 1.88% 11,727 12,951 -1,225 1,525 999 525
2020-08-04 43.33 -2.72% 3.68% 20,231 27,236 -7,004 3,270 5,874 -2,604
2020-08-03 44.54 0.09% 3.17% 20,190 22,745 -2,555 4,442 3,355 1,087
2020-07-31 44.50 -0.85% 3.29% 20,817 22,461 -1,644 4,692 3,334 1,358
2020-07-30 44.88 -1.69% 2.21% 12,089 17,764 -5,675 1,124 3,180 -2,056
2020-07-29 45.65 2.08% 1.85% 13,076 12,015 1,061 2,811 2,768 43
2020-07-28 44.72 -0.97% 1.44% 8,318 11,223 -2,906 973 1,203 -230
2020-07-27 45.16 -0.02% 1.28% 8,372 9,222 -850 890 627 263
2020-07-24 45.17 -7.78% 2.28% 13,189 18,911 -5,722 1,526 3,913 -2,387
2020-07-23 48.98 -0.35% 1.47% 10,727 10,697 30 1,360 956 405
2020-07-22 49.15 2.87% 1.92% 16,710 11,775 4,935 3,721 1,749 1,972
2020-07-21 47.78 1.08% 1.79% 12,962 12,992 -30 1,195 1,059 136
2020-07-20 47.27 -2.01% 2.24% 13,300 18,445 -5,145 1,756 5,101 -3,345
2020-07-17 48.24 -1.15% 2.29% 15,667 17,593 -1,925 1,138 3,038 -1,900
2020-07-16 48.80 -7.75% 3.22% 20,084 29,276 -9,192 4,226 6,962 -2,736
2020-07-15 52.90 -1.49% 2.87% 22,926 23,951 -1,025 3,680 5,809 -2,129
2020-07-14 53.70 1.13% 2.39% 19,935 18,241 1,695 4,356 2,806 1,551
2020-07-13 53.10 4.73% 2.36% 21,667 15,267 6,399 5,213 1,951 3,263
2020-07-10 50.70 0.50% 2.16% 17,089 15,613 1,475 2,041 1,617 425
2020-07-08 48.90 -0.10% 2.13% 13,531 16,982 -3,451 2,247 1,965 282
2020-07-07 48.95 0.60% 3.28% 23,523 22,523 1,000 4,214 5,543 -1,328
2020-07-06 48.66 -0.45% 3.31% 19,727 28,501 -8,774 2,420 6,439 -4,019
2020-07-03 48.88 4.27% 2.76% 20,913 16,841 4,071 5,604 3,100 2,503
2020-07-02 72.04 -0.01% 2.12% 14,276 15,919 -1,644 2,600 3,622 -1,022
2020-06-29 72.61 1.84% 1.80% 14,867 11,077 3,790 2,919 1,425 1,493
2020-06-24 71.30 -0.70% 2.16% 12,859 17,271 -4,412 2,570 4,734 -2,163
2020-06-23 71.80 2.43% 2.11% 17,033 12,936 4,096 2,724 1,886 838
2020-06-22 70.10 -1.50% 1.94% 10,650 16,535 -5,885 1,670 3,937 -2,268
2020-06-19 71.17 1.17% 2.49% 18,679 16,043 2,636 2,935 3,431 -496
2020-06-18 70.35 -1.98% 2.33% 12,901 19,418 -6,517 1,155 3,147 -1,993
2020-06-17 71.77 1.11% 2.38% 16,800 16,346 454 3,464 3,340 124
2020-06-16 70.98 -2.79% 5.21% 31,575 40,968 -9,394 7,094 15,405 -8,311
2020-06-15 73.02 -5.17% 4.22% 24,148 38,281 -14,134 4,697 11,068 -6,370
2020-06-12 77.00 0.03% 1.96% 19,233 10,801 8,433 4,482 1,586 2,895
2020-06-11 76.98 0.37% 1.49% 11,983 10,326 1,657 2,500 2,360 140
2020-06-10 76.70 4.08% 2.41% 21,718 12,727 8,991 6,376 2,764 3,612
2020-06-09 73.69 1.42% 1.12% 8,855 7,296 1,558 1,202 667 536
2020-06-08 72.66 -5.82% 2.68% 14,710 23,075 -8,365 4,071 8,541 -4,470
2020-06-05 77.15 2.02% 1.50% 13,815 8,477 5,338 4,297 1,660 2,637
2020-06-04 75.62 2.16% 1.16% 9,749 6,789 2,960 2,845 1,390 1,455
2020-06-03 74.02 -0.08% 0.99% 7,056 7,587 -531 1,143 1,032 111
2020-06-02 74.08 -1.20% 2.01% 12,352 17,775 -5,423 3,302 5,051 -1,748
2020-06-01 74.98 2.29% 1.66% 13,511 11,201 2,310 3,538 1,226 2,312
2020-05-29 73.30 -0.41% 1.37% 10,072 9,704 368 858 245 612
2020-05-28 73.60 -0.24% 1.14% 7,712 8,846 -1,134 1,467 1,143 324
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020