网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.12

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-21 71.45 2.60% 2.00% 21,634 20,399 1,235 1,731 1,414 317
2020-04-20 69.64 -0.81% 1.00% 6,820 8,347 -1,527 391 430 -39
2020-04-17 70.21 -0.69% 1.00% 7,080 7,223 -142 479 742 -263
2020-04-16 70.70 2.40% 1.00% 10,397 7,080 3,317 1,912 192 1,720
2020-04-15 69.04 0.03% 1.00% 9,493 8,726 768 1,048 914 134
2020-04-14 69.02 1.54% 0.00% 6,979 6,675 304 1,305 613 692
2020-04-13 67.97 0.37% 0.00% 5,776 4,831 945 399 230 169
2020-04-10 67.72 -2.56% 1.00% 8,911 11,717 -2,806 441 998 -556
2020-04-09 69.50 5.14% 1.00% 11,583 8,898 2,685 1,933 1,191 743
2020-04-08 66.10 -0.21% 0.00% 5,486 6,112 -626 983 330 654
2020-04-07 66.24 0.52% 1.00% 8,936 10,286 -1,350 850 1,650 -800
2020-04-03 65.90 4.95% 1.00% 12,748 8,986 3,762 2,773 758 2,015
2020-04-02 62.79 -1.51% 1.00% 7,973 7,360 613 710 367 343
2020-04-01 63.75 -0.17% 0.00% 3,488 3,742 -255 143 374 -231
2020-03-31 63.86 0.60% 0.00% 4,685 7,011 -2,327 51 2,329 -2,279
2020-03-30 63.48 -3.86% 0.00% 6,216 6,179 36 482 937 -455
2020-03-27 66.03 2.53% 1.00% 8,476 6,279 2,197 2,478 623 1,855
2020-03-26 64.40 -0.29% 1.00% 4,719 4,891 -171 788 653 135
2020-03-25 64.59 2.69% 1.00% 8,870 6,693 2,177 1,075 615 460
2020-03-24 62.90 -1.26% 1.00% 6,331 7,016 -685 310 599 -289
2020-03-23 63.70 2.41% 2.00% 12,720 12,907 -186 1,626 3,192 -1,566
2020-03-20 62.20 7.24% 2.00% 11,050 8,590 2,460 1,825 547 1,278
2020-03-19 58.00 -2.11% 1.00% 6,483 9,280 -2,797 332 1,067 -735
2020-03-18 59.25 -0.80% 2.00% 11,138 11,749 -611 924 1,021 -97
2020-03-17 59.73 -2.10% 2.00% 9,839 10,952 -1,114 859 1,228 -369
2020-03-16 61.01 -6.68% 3.00% 11,391 16,000 -4,609 2,364 5,217 -2,853
2020-03-13 65.38 -1.73% 3.00% 15,224 14,561 663 4,042 3,626 416
2020-03-12 66.53 -2.85% 2.00% 8,872 13,618 -4,746 1,079 2,398 -1,319
2020-03-11 68.48 -2.93% 2.00% 11,759 16,885 -5,125 2,697 6,032 -3,335
2020-03-10 70.55 -1.65% 2.00% 10,617 10,610 6 868 494 374
2020-03-09 71.73 1.39% 2.00% 12,888 11,679 1,209 2,315 1,596 719
2020-03-06 70.75 0.96% 1.00% 9,420 8,167 1,253 1,575 1,376 199
2020-03-05 70.08 5.88% 3.00% 17,804 13,126 4,677 4,525 4,571 -46
2020-03-04 66.19 3.57% 2.00% 12,975 9,510 3,464 4,214 2,192 2,022
2020-03-03 63.91 0.14% 1.00% 9,886 8,049 1,838 1,803 1,082 721
2020-03-02 63.82 3.10% 1.00% 9,921 7,795 2,126 2,484 2,117 367
2020-02-28 61.90 -3.64% 2.00% 11,253 11,858 -605 2,535 911 1,624
2020-02-27 64.24 6.36% 4.00% 23,625 14,809 8,816 9,739 2,278 7,462
2020-02-26 60.40 -2.42% 1.00% 5,920 10,141 -4,221 795 2,244 -1,450
2020-02-25 61.90 -1.02% 2.00% 9,636 12,967 -3,331 2,260 1,704 556
2020-02-24 62.54 -1.64% 2.00% 9,205 13,589 -4,383 1,439 4,311 -2,872
2020-02-21 63.58 -1.27% 2.00% 10,670 11,022 -352 3,241 2,574 668
2020-02-20 64.40 -0.16% 2.00% 9,242 10,732 -1,489 2,677 2,636 41
2020-02-19 64.50 -2.76% 2.00% 9,541 12,964 -3,423 1,355 1,706 -351
2020-02-18 66.33 -1.88% 2.00% 11,448 12,413 -966 1,178 4,464 -3,286
2020-02-17 67.60 8.68% 4.00% 24,280 18,495 5,785 8,127 5,652 2,475
2020-02-14 62.20 -1.36% 1.00% 8,133 9,501 -1,367 935 1,202 -267
2020-02-13 63.06 -1.88% 1.00% 7,414 8,655 -1,241 1,157 1,541 -384
2020-02-12 64.27 -0.06% 2.00% 11,516 14,008 -2,492 1,100 1,297 -198
2020-02-11 64.31 -0.73% 1.00% 7,070 6,838 233 379 607 -227
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020