网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.66

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-12 76.08 -0.33% 1.72% 1,656 2,292 -636 527 330 197
2018-03-09 76.33 -0.04% 1.47% 1,788 1,618 169 167 0 167
2018-03-08 76.36 3.19% 2.06% 3,419 1,360 2,059 784 0 784
2018-03-07 74.00 2.28% 1.48% 1,991 1,343 648 0 0 0
2018-03-06 72.35 3.17% 1.26% 1,434 1,330 104 0 144 -144
2018-03-05 70.13 0.07% 0.93% 606 1,386 -780 0 0 0
2018-03-02 70.08 -1.50% 0.88% 869 1,035 -166 0 0 0
2018-03-01 71.15 0.07% 1.25% 1,163 1,556 -393 0 159 -159
2018-02-28 71.10 9.99% 2.32% 2,784 2,056 728 206 427 -220
2018-02-27 64.64 -0.55% 0.77% 656 870 -214 0 103 -103
2018-02-26 65.00 3.42% 1.65% 1,748 1,494 254 0 542 -542
2018-02-23 62.85 -4.24% 1.74% 967 2,389 -1,422 0 0 0
2018-02-22 65.63 0.35% 0.56% 585 541 44 0 0 0
2018-02-14 65.40 1.62% 0.47% 587 343 244 0 0 0
2018-02-13 64.36 1.18% 1.04% 1,037 1,024 14 0 0 0
2018-02-12 63.61 4.30% 0.86% 1,123 531 592 0 0 0
2018-02-09 60.99 -1.80% 1.23% 1,208 1,101 107 0 0 0
2018-02-08 62.11 4.02% 1.30% 1,644 813 831 0 0 0
2018-02-07 59.71 0.95% 1.05% 1,037 906 131 0 0 0
2018-02-06 59.15 -4.98% 2.50% 2,321 2,195 126 293 121 172
2018-02-05 62.25 -5.01% 1.94% 1,333 2,411 -1,078 0 114 -114
2018-02-02 65.53 -0.71% 1.63% 995 2,264 -1,269 0 1,146 -1,146
2018-02-01 66.00 -4.79% 3.00% 2,510 3,506 -996 229 0 229
2018-01-31 69.32 -3.29% 1.83% 1,457 2,464 -1,007 0 204 -204
2018-01-30 71.68 -0.72% 1.23% 1,348 1,351 -4 101 314 -213
2018-01-29 72.20 -3.54% 2.03% 1,279 3,232 -1,952 0 393 -393
2018-01-26 74.85 -0.65% 1.07% 1,118 1,340 -221 0 211 -211
2018-01-25 75.34 2.35% 2.18% 2,768 2,265 503 303 174 129
2018-01-24 73.61 1.95% 2.03% 2,608 1,984 623 535 535 0
2018-01-22 72.20 -0.12% 1.38% 1,336 1,702 -366 0 143 -143
2018-01-19 72.29 -1.09% 1.00% 1,092 1,106 -13 0 0 0
2018-01-18 73.09 -0.20% 1.36% 1,351 1,663 -312 105 243 -138
2018-01-17 73.24 -3.63% 2.36% 1,884 3,418 -1,535 357 350 6
2018-01-16 76.00 2.25% 3.23% 4,453 3,044 1,409 273 0 273
2018-01-15 74.33 0.45% 2.51% 3,265 2,489 776 726 104 621
2018-01-12 74.00 2.64% 3.11% 4,160 2,831 1,328 468 107 361
2018-01-11 72.10 0.74% 1.46% 1,588 1,624 -35 0 141 -141
2018-01-10 71.57 -0.32% 1.65% 1,637 1,948 -311 0 104 -104
2018-01-09 71.80 1.95% 1.84% 2,354 1,677 677 104 0 104
2018-01-08 70.43 -2.72% 2.15% 1,690 2,955 -1,265 0 286 -286
2018-01-05 72.40 1.99% 2.34% 2,680 2,485 195 0 222 -222
2018-01-04 70.99 1.43% 3.61% 3,995 3,770 225 691 869 -179
2017-12-29 76.56 6.64% 7.11% 6,928 9,155 -2,228 2,514 2,375 139
2017-12-28 71.79 2.15% 2.11% 2,344 2,184 161 104 472 -368
2017-12-27 70.28 -2.65% 2.41% 2,353 2,933 -580 408 115 293
2017-12-26 72.19 0.68% 1.90% 1,821 2,331 -510 0 493 -493
2017-12-22 73.08 -3.05% 2.50% 2,488 3,162 -674 441 352 89
2017-12-21 75.38 0.35% 3.18% 3,943 3,324 619 932 515 417
2017-12-20 75.12 2.90% 2.36% 2,962 2,494 468 190 217 -27
2017-12-19 73.00 0.34% 1.58% 1,863 1,665 198 104 320 -215
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020