网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.12

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-24 36.79 4.81% 2.57% 1,137 921 217 0 0 0
2017-07-21 35.10 0.83% 0.94% 743 265 478 0 0 0
2017-07-20 34.81 0.03% 1.13% 252 953 -701 0 0 0
2017-07-19 34.80 -1.00% 1.01% 417 651 -234 0 0 0
2017-07-18 35.15 3.69% 2.67% 1,740 1,083 657 0 0 0
2017-07-17 33.90 -6.71% 3.76% 1,172 2,758 -1,586 0 455 -455
2017-07-14 36.34 -0.49% 0.93% 377 657 -280 0 0 0
2017-07-13 36.52 -1.24% 1.35% 651 856 -205 0 0 0
2017-07-12 36.98 1.51% 2.34% 1,115 1,460 -344 0 232 -232
2017-07-11 36.43 -1.43% 1.64% 605 1,239 -634 0 295 -295
2017-07-10 36.96 -2.17% 3.41% 1,955 1,889 65 120 0 120
2017-07-07 37.78 1.10% 2.01% 1,518 799 720 0 0 0
2017-07-06 37.37 0.11% 1.85% 929 1,160 -231 0 0 0
2017-07-05 37.33 1.08% 2.38% 1,476 1,258 219 0 0 0
2017-07-04 36.93 0.38% 1.87% 1,157 948 209 0 0 0
2017-07-03 36.79 1.91% 2.36% 1,585 1,049 536 0 0 0
2017-06-29 35.48 2.07% 2.40% 1,695 894 801 106 163 -56
2017-06-28 34.76 -0.26% 2.29% 839 1,589 -750 0 0 0
2017-06-27 34.85 1.90% 2.01% 1,370 754 616 0 0 0
2017-06-26 34.20 2.70% 3.45% 2,672 940 1,732 0 0 0
2017-06-23 33.30 -2.06% 4.02% 2,180 1,924 257 0 152 -152
2017-06-22 34.00 -3.46% 2.45% 1,116 1,486 -370 0 0 0
2017-06-21 35.22 -0.34% 1.26% 634 716 -82 0 0 0
2017-06-20 35.34 -0.28% 1.48% 636 970 -334 0 0 0
2017-06-19 35.44 -1.23% 2.42% 879 1,754 -876 0 0 0
2017-06-16 35.88 2.08% 4.07% 2,458 1,941 516 259 0 259
2017-06-15 35.15 3.02% 3.17% 1,994 1,351 643 0 0 0
2017-06-14 34.12 -1.56% 2.24% 765 1,574 -809 0 0 0
2017-06-13 34.66 2.24% 1.42% 852 644 208 0 0 0
2017-06-12 33.90 -3.99% 3.55% 1,491 2,225 -734 0 0 0
2017-06-09 35.31 0.09% 2.01% 939 1,219 -280 0 0 0
2017-06-08 35.28 1.32% 3.64% 2,207 1,733 474 0 0 0
2017-06-07 34.82 3.05% 2.15% 1,240 1,023 217 0 0 0
2017-06-06 33.79 -0.15% 1.92% 802 1,173 -372 0 0 0
2017-06-05 33.84 0.42% 2.12% 969 1,243 -274 0 0 0
2017-06-02 33.70 2.09% 3.07% 1,433 1,683 -249 0 0 0
2017-06-01 33.01 -6.06% 4.30% 1,340 3,062 -1,722 133 215 -82
2017-05-31 35.14 0.77% 8.41% 4,296 4,447 -151 336 0 336
2017-05-26 34.87 0.75% 2.14% 893 1,152 -259 0 0 0
2017-05-25 34.61 -0.14% 2.07% 906 1,027 -121 0 0 0
2017-05-24 34.66 4.24% 2.50% 1,341 1,031 310 0 0 0
2017-05-23 33.25 -2.78% 1.71% 618 964 -346 0 0 0
2017-05-22 34.20 -2.29% 6.87% 2,784 3,812 -1,028 450 181 268
2017-05-05 37.62 -2.82% 5.59% 3,172 3,392 -220 479 0 479
2017-05-04 38.71 -2.05% 4.79% 1,419 1,971 -552 0 0 0
2017-05-03 39.52 -0.48% 9.54% 5,092 6,062 -970 503 111 391
2017-05-02 39.71 -2.98% 7.11% 4,176 4,496 -320 409 126 283
2017-04-28 40.93 -2.43% 9.38% 5,183 6,279 -1,096 346 360 -14
2017-04-27 41.95 6.04% 14.38% 10,987 7,075 3,912 1,484 677 807
2017-04-26 39.56 -1.03% 9.49% 5,257 4,852 405 360 0 360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020