网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:41.11

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-06-16 35.88 2.08% 4.07% 2,458 1,941 516 259 0 259
2017-06-15 35.15 3.02% 3.17% 1,994 1,351 643 0 0 0
2017-06-14 34.12 -1.56% 2.24% 765 1,574 -809 0 0 0
2017-06-13 34.66 2.24% 1.42% 852 644 208 0 0 0
2017-06-12 33.90 -3.99% 3.55% 1,491 2,225 -734 0 0 0
2017-06-09 35.31 0.09% 2.01% 939 1,219 -280 0 0 0
2017-06-08 35.28 1.32% 3.64% 2,207 1,733 474 0 0 0
2017-06-07 34.82 3.05% 2.15% 1,240 1,023 217 0 0 0
2017-06-06 33.79 -0.15% 1.92% 802 1,173 -372 0 0 0
2017-06-05 33.84 0.42% 2.12% 969 1,243 -274 0 0 0
2017-06-02 33.70 2.09% 3.07% 1,433 1,683 -249 0 0 0
2017-06-01 33.01 -6.06% 4.30% 1,340 3,062 -1,722 133 215 -82
2017-05-31 35.14 0.77% 8.41% 4,296 4,447 -151 336 0 336
2017-05-26 34.87 0.75% 2.14% 893 1,152 -259 0 0 0
2017-05-25 34.61 -0.14% 2.07% 906 1,027 -121 0 0 0
2017-05-24 34.66 4.24% 2.50% 1,341 1,031 310 0 0 0
2017-05-23 33.25 -2.78% 1.71% 618 964 -346 0 0 0
2017-05-22 34.20 -2.29% 6.87% 2,784 3,812 -1,028 450 181 268
2017-05-05 37.62 -2.82% 5.59% 3,172 3,392 -220 479 0 479
2017-05-04 38.71 -2.05% 4.79% 1,419 1,971 -552 0 0 0
2017-05-03 39.52 -0.48% 9.54% 5,092 6,062 -970 503 111 391
2017-05-02 39.71 -2.98% 7.11% 4,176 4,496 -320 409 126 283
2017-04-28 40.93 -2.43% 9.38% 5,183 6,279 -1,096 346 360 -14
2017-04-27 41.95 6.04% 14.38% 10,987 7,075 3,912 1,484 677 807
2017-04-26 39.56 -1.03% 9.49% 5,257 4,852 405 360 0 360
2017-04-25 39.97 4.36% 8.78% 4,461 3,349 1,112 495 108 387
2017-04-24 38.30 -3.58% 7.00% 3,439 4,701 -1,262 0 114 -114
2017-04-21 39.72 -0.20% 10.82% 7,095 6,227 868 289 207 82
2017-04-20 39.80 -0.08% 12.87% 7,009 8,356 -1,347 526 658 -132
2017-04-19 39.83 1.81% 15.52% 8,699 9,526 -827 564 644 -80
2017-04-18 39.12 0.51% 20.09% 10,927 13,326 -2,399 1,905 1,783 122
2017-04-17 38.92 -7.93% 29.28% 17,218 19,550 -2,332 5,690 5,136 554
2017-04-14 42.27 -1.54% 52.04% 28,966 40,611 -11,645 11,575 15,444 -3,870
2017-04-13 42.93 9.99% 1.51% 2 1,723 -1,721 0 0 0
2017-04-12 39.03 10.01% 0.25% 58 239 -182 0 0 0
2017-04-11 35.48 10.02% 0.13% 28 112 -84 0 0 0
2017-04-10 32.25 9.99% 0.08% 6 60 -53 0 0 0
2017-04-07 29.32 10.02% 0.02% 2 12 -10 0 0 0
2017-04-06 26.65 9.99% 0.03% 9 14 -5 0 0 0
2017-04-05 24.23 9.99% 0.01% 2 6 -3 0 0 0
2017-03-31 22.03 9.99% 0.01% 1 9 -8 0 0 0
2017-03-30 20.03 9.99% 0.02% 0 11 -11 0 0 0
2017-03-29 18.21 10.03% 0.01% 1 4 -3 0 0 0
2017-03-28 16.55 44.04% 0.02% 0 9 -9 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020