网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-08 55.00 -1.47% 0.90% 0 0 0 0 0 0
2018-11-07 55.82 5.02% 1.04% 2,375 1,011 1,364 122 0 122
2018-11-06 53.15 -0.75% 0.59% 923 2,124 -1,201 0 1,608 -1,608
2018-11-05 53.55 -1.03% 0.81% 0 0 0 0 0 0
2018-11-02 54.11 5.05% 0.96% 0 0 0 0 0 0
2018-11-01 51.51 1.80% 1.45% 2,595 2,231 364 0 0 0
2018-10-31 50.60 5.37% 1.13% 1,564 917 647 0 0 0
2018-10-30 48.02 -2.99% 1.07% 1,365 1,310 55 0 0 0
2018-10-29 49.50 -0.98% 0.81% 2,155 1,771 384 240 0 240
2018-10-26 49.99 -1.83% 1.05% 2,394 2,780 -385 0 0 0
2018-10-25 50.92 -0.53% 0.67% 1,513 1,795 -282 0 0 0
2018-10-24 51.19 0.57% 0.49% 1,342 1,163 180 0 0 0
2018-10-23 50.90 -2.49% 0.92% 2,168 2,590 -422 0 0 0
2018-10-22 52.20 5.11% 1.66% 4,347 4,279 67 889 217 671
2018-10-19 49.66 5.88% 1.16% 2,606 2,910 -305 0 0 0
2018-10-18 46.90 -3.76% 1.16% 2,535 2,772 -237 0 0 0
2018-10-17 48.73 -6.31% 1.86% 3,964 4,979 -1,014 544 788 -243
2018-10-16 52.01 -6.09% 0.87% 2,141 2,441 -300 118 0 118
2018-10-15 55.38 -0.04% 0.43% 1,102 1,286 -183 0 0 0
2018-10-12 55.40 0.97% 0.74% 1,928 2,098 -170 0 110 -110
2018-10-11 54.87 -5.20% 1.08% 2,438 3,470 -1,032 0 213 -213
2018-10-10 57.88 0.02% 0.58% 1,218 2,099 -880 0 0 0
2018-10-09 57.87 -3.31% 0.64% 1,860 1,857 3 0 0 0
2018-10-08 59.85 -4.65% 0.90% 2,217 3,049 -831 136 0 136
2018-09-28 62.77 0.84% 0.36% 1,144 1,080 64 121 0 121
2018-09-27 62.25 -0.95% 0.47% 1,439 1,483 -45 0 0 0
2018-09-26 62.85 1.57% 0.55% 2,219 1,210 1,010 516 0 516
2018-09-25 61.88 1.61% 0.54% 1,758 1,518 240 0 0 0
2018-09-21 60.90 1.50% 0.66% 1,868 2,117 -249 0 0 0
2018-09-20 60.00 -0.43% 0.48% 1,299 1,551 -252 0 0 0
2018-09-19 60.26 1.45% 0.86% 2,045 3,112 -1,067 0 351 -351
2018-09-18 59.40 3.13% 0.63% 2,042 1,609 434 53 53 0
2018-09-17 57.60 -0.93% 0.31% 860 894 -35 0 0 0
2018-09-14 58.14 -2.55% 0.52% 1,384 1,639 -256 0 0 0
2018-09-13 59.66 0.93% 0.87% 976 4,194 -3,218 0 3,382 -3,382
2018-09-12 59.11 1.25% 0.76% 750 3,767 -3,017 0 6,469 -6,469
2018-09-11 58.38 2.06% 0.52% 1,580 1,377 203 0 0 0
2018-09-10 57.20 -1.68% 0.73% 2 8 -6 0 0 0
2018-09-07 58.18 1.18% 1.07% 3,338 2,833 504 107 0 107
2018-09-06 57.50 -5.01% 1.19% 3,122 3,699 -578 105 333 -229
2018-09-05 60.53 -2.34% 0.45% 920 1,743 -823 0 121 -121
2018-09-04 61.98 3.78% 0.81% 2,572 2,306 266 0 0 0
2018-09-03 59.72 -4.19% 1.09% 2,763 3,710 -948 257 349 -92
2018-08-31 62.33 -2.82% 0.68% 1,819 2,367 -548 102 154 -52
2018-08-30 64.14 -0.91% 0.44% 1,040 1,763 -723 0 0 0
2018-08-29 64.73 -2.43% 0.56% 1,522 2,023 -501 110 0 110
2018-08-28 66.34 -0.17% 1.01% 2,566 3,974 -1,408 0 0 0
2018-08-27 66.45 4.33% 1.07% 4,834 2,070 2,764 699 0 699
2018-08-24 63.69 -1.35% 0.69% 1,810 2,540 -730 0 0 0
2018-08-23 64.56 0.34% 0.69% 2,096 2,314 -218 249 128 122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020