网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.4 52周最低:41.12

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 74.02 -0.08% 0.99% 7,056 7,587 -531 1,143 1,032 111
2020-06-02 74.08 -1.20% 2.01% 12,352 17,775 -5,423 3,302 5,051 -1,748
2020-06-01 74.98 2.29% 1.66% 13,511 11,201 2,310 3,538 1,226 2,312
2020-05-29 73.30 -0.41% 1.37% 10,072 9,704 368 858 245 612
2020-05-28 73.60 -0.24% 1.14% 7,712 8,846 -1,134 1,467 1,143 324
2020-05-27 73.78 -6.06% 1.43% 7,702 13,451 -5,749 1,235 2,466 -1,231
2020-05-26 78.54 2.67% 1.02% 9,574 6,347 3,227 1,346 908 438
2020-05-25 76.50 3.53% 1.24% 10,353 8,400 1,953 1,855 482 1,373
2020-05-22 73.89 -2.34% 1.07% 6,147 9,817 -3,670 1,067 598 469
2020-05-21 75.66 0.21% 1.25% 8,841 10,085 -1,244 1,544 2,363 -819
2020-05-20 75.50 -2.79% 1.25% 7,766 11,052 -3,286 1,169 2,966 -1,797
2020-05-19 77.67 -0.42% 1.26% 8,920 9,870 -950 1,567 1,411 156
2020-05-18 78.00 -0.42% 1.91% 16,954 12,784 4,170 1,992 823 1,169
2020-05-15 78.33 -4.11% 2.16% 16,412 17,088 -677 2,646 3,128 -482
2020-05-14 81.69 0.69% 0.98% 8,625 7,259 1,366 1,117 343 774
2020-05-13 81.13 2.84% 1.94% 17,237 13,530 3,707 3,791 1,601 2,191
2020-05-12 78.89 6.72% 2.60% 25,569 14,984 10,585 7,562 3,874 3,688
2020-05-11 73.92 0.85% 0.93% 5,944 7,429 -1,485 427 502 -75
2020-05-08 73.30 1.51% 0.90% 6,244 6,833 -589 642 352 290
2020-05-07 72.21 0.71% 0.84% 6,294 5,238 1,056 943 0 943
2020-05-06 71.70 1.13% 0.83% 6,183 5,564 620 1,058 111 947
2020-04-30 70.90 -2.73% 1.00% 5,918 8,107 -2,188 481 828 -348
2020-04-29 72.89 -0.99% 1.37% 9,962 10,189 -227 1,386 495 891
2020-04-28 73.62 -0.16% 1.00% 8,106 7,104 1,003 720 895 -175
2020-04-27 73.74 2.39% 1.00% 14,329 15,597 -1,268 1,487 1,159 328
2020-04-24 72.02 -5.15% 1.00% 31,267 25,641 5,626 6,784 5,830 953
2020-04-23 75.93 3.66% 1.00% 23,498 20,519 2,979 4,853 3,804 1,048
2020-04-22 73.25 2.52% 1.00% 17,994 13,898 4,097 4,331 698 3,633
2020-04-21 71.45 2.60% 2.00% 21,634 20,399 1,235 1,731 1,414 317
2020-04-20 69.64 -0.81% 1.00% 6,820 8,347 -1,527 391 430 -39
2020-04-17 70.21 -0.69% 1.00% 7,080 7,223 -142 479 742 -263
2020-04-16 70.70 2.40% 1.00% 10,397 7,080 3,317 1,912 192 1,720
2020-04-15 69.04 0.03% 1.00% 9,493 8,726 768 1,048 914 134
2020-04-14 69.02 1.54% 0.00% 6,979 6,675 304 1,305 613 692
2020-04-13 67.97 0.37% 0.00% 5,776 4,831 945 399 230 169
2020-04-10 67.72 -2.56% 1.00% 8,911 11,717 -2,806 441 998 -556
2020-04-09 69.50 5.14% 1.00% 11,583 8,898 2,685 1,933 1,191 743
2020-04-08 66.10 -0.21% 0.00% 5,486 6,112 -626 983 330 654
2020-04-07 66.24 0.52% 1.00% 8,936 10,286 -1,350 850 1,650 -800
2020-04-03 65.90 4.95% 1.00% 12,748 8,986 3,762 2,773 758 2,015
2020-04-02 62.79 -1.51% 1.00% 7,973 7,360 613 710 367 343
2020-04-01 63.75 -0.17% 0.00% 3,488 3,742 -255 143 374 -231
2020-03-31 63.86 0.60% 0.00% 4,685 7,011 -2,327 51 2,329 -2,279
2020-03-30 63.48 -3.86% 0.00% 6,216 6,179 36 482 937 -455
2020-03-27 66.03 2.53% 1.00% 8,476 6,279 2,197 2,478 623 1,855
2020-03-26 64.40 -0.29% 1.00% 4,719 4,891 -171 788 653 135
2020-03-25 64.59 2.69% 1.00% 8,870 6,693 2,177 1,075 615 460
2020-03-24 62.90 -1.26% 1.00% 6,331 7,016 -685 310 599 -289
2020-03-23 63.70 2.41% 2.00% 12,720 12,907 -186 1,626 3,192 -1,566
2020-03-20 62.20 7.24% 2.00% 11,050 8,590 2,460 1,825 547 1,278
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020