网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:38.59

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 45.10 -1.79% 0.73% 2,664 3,233 -570 0 0 0
2021-04-08 45.92 2.39% 0.75% 3,421 2,485 936 209 228 -19
2021-04-07 44.85 -0.33% 0.54% 2,127 1,991 136 259 108 151
2021-04-06 45.00 1.99% 0.56% 1,920 1,974 -54 0 0 0
2021-04-02 44.12 -0.52% 0.59% 538 755 -217 0 0 0
2021-04-01 44.35 4.06% 0.76% 2,350 1,392 959 107 0 107
2021-03-30 43.23 -0.39% 0.35% 1,506 2,153 -647 65 65 0
2021-03-29 43.40 0.63% 0.56% 2,329 1,970 359 0 0 0
2021-03-23 42.16 -2.79% 0.87% 3,646 4,497 -852 104 101 3
2021-03-22 43.37 0.42% 0.57% 1,997 2,390 -393 54 242 -187
2021-03-19 43.19 -1.39% 0.61% 3,254 3,909 -654 0 0 0
2021-03-18 43.80 1.74% 0.94% 3,213 2,969 244 104 0 104
2021-03-17 43.05 -0.35% 0.59% 1,896 2,142 -246 0 0 0
2021-03-16 43.20 0.77% 0.49% 1,618 1,035 583 112 0 112
2021-03-15 42.87 -1.76% 0.68% 886 770 116 0 0 0
2021-03-12 43.64 -0.80% 0.90% 820 1,052 -232 0 0 0
2021-03-11 43.99 -0.68% 0.85% 724 828 -105 318 0 318
2021-03-10 44.29 -2.44% 0.83% 5,282 6,767 -1,485 407 1,205 -798
2021-03-09 45.40 -2.28% 1.39% 9,595 10,478 -883 1,115 749 366
2021-03-08 46.46 1.26% 1.28% 10,345 8,631 1,714 1,634 916 718
2021-03-04 46.70 1.04% 0.75% 6,063 4,989 1,074 891 61 829
2021-03-03 46.22 0.54% 0.63% 4,184 5,142 -958 423 1,437 -1,014
2021-03-02 45.97 -1.77% 1.15% 7,583 9,262 -1,679 625 1,058 -433
2021-03-01 46.80 2.72% 0.92% 7,037 6,728 309 783 192 591
2021-02-26 45.56 -3.90% 1.01% 6,904 8,223 -1,320 410 1,203 -793
2021-02-25 47.41 -2.61% 0.99% 6,767 8,367 -1,599 772 994 -222
2021-02-23 48.87 -0.83% 1.39% 10,312 11,407 -1,095 1,142 1,275 -133
2021-02-22 49.28 4.72% 2.11% 18,852 13,982 4,870 3,409 1,845 1,564
2021-02-19 47.06 3.25% 1.86% 13,760 13,516 244 2,132 1,131 1,001
2021-02-18 45.58 -3.64% 1.19% 5,883 11,553 -5,671 314 813 -499
2021-02-09 46.63 -1.25% 1.38% 9,259 11,550 -2,291 686 684 2
2021-02-08 47.22 4.58% 1.76% 12,515 13,859 -1,344 1,610 903 707
2021-02-05 45.15 -2.69% 1.38% 8,222 12,200 -3,978 1,092 749 342
2021-02-04 46.40 1.75% 2.33% 16,661 17,890 -1,229 2,066 1,529 537
2021-02-03 45.60 4.18% 1.77% 13,137 12,134 1,003 2,549 577 1,971
2021-02-02 43.77 -0.41% 1.27% 7,297 10,610 -3,313 727 929 -202
2021-01-29 43.98 -3.13% 1.28% 6,806 11,311 -4,506 390 1,231 -841
2021-01-28 45.40 -1.33% 1.76% 12,887 12,965 -78 2,600 2,125 475
2021-01-26 47.43 -1.60% 1.97% 13,190 17,031 -3,841 1,789 1,972 -183
2021-01-25 48.20 1.24% 2.33% 17,379 18,376 -997 1,869 2,491 -623
2021-01-22 47.61 9.07% 2.81% 26,847 14,483 12,363 6,259 1,940 4,319
2021-01-21 43.65 0.23% 1.37% 9,729 9,351 378 1,808 457 1,351
2021-01-19 40.92 -2.85% 1.32% 6,742 10,661 -3,919 107 744 -638
2021-01-18 42.12 2.26% 1.27% 8,873 8,254 618 694 559 136
2021-01-15 41.19 0.83% 0.53% 2,989 4,039 -1,049 0 0 0
2021-01-14 40.85 -1.23% 0.50% 2,640 3,948 -1,308 0 344 -344
2021-01-12 42.49 1.65% 1.24% 8,314 8,601 -288 1,076 283 792
2021-01-11 41.80 1.19% 1.36% 7,330 10,740 -3,410 453 835 -383
2021-01-08 41.31 1.75% 1.91% 14,325 11,336 2,988 2,877 449 2,428
2021-01-07 40.60 -1.72% 1.17% 6,273 8,796 -2,523 0 1,209 -1,209
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021