网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普利制药 (300630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.7 52周最低:39.15

普利制药(300630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 46.06 1.08% 1.07% 8,892 6,255 2,636 598 349 249
2020-10-15 45.57 0.22% 1.64% 10,912 12,053 -1,141 405 667 -261
2020-10-14 45.47 -1.43% 1.38% 10,438 8,879 1,558 829 274 555
2020-10-13 46.13 -1.81% 1.53% 9,537 12,174 -2,637 523 1,438 -916
2020-10-12 46.98 13.64% 4.54% 37,475 25,966 11,509 12,985 5,940 7,045
2020-09-30 39.81 -2.81% 1.63% 8,385 11,716 -3,331 582 487 95
2020-09-29 40.96 1.84% 1.07% 7,144 6,197 947 594 338 256
2020-09-28 40.22 0.88% 1.54% 8,853 9,849 -996 1,540 1,547 -7
2020-09-25 39.87 -1.34% 1.41% 8,156 9,243 -1,087 911 1,163 -252
2020-09-24 40.41 -2.06% 1.23% 6,819 8,243 -1,424 557 430 127
2020-09-23 41.26 -0.58% 1.91% 13,341 10,843 2,498 1,094 862 232
2020-09-22 41.50 -2.76% 1.49% 8,548 10,707 -2,159 271 474 -203
2020-09-21 42.68 -3.77% 1.56% 7,083 13,292 -6,209 103 1,278 -1,174
2020-09-18 44.35 0.36% 0.74% 4,720 5,263 -543 565 0 565
2020-09-17 44.19 -0.92% 0.81% 5,497 5,348 149 236 324 -88
2020-09-16 44.60 1.04% 0.87% 6,408 5,364 1,044 270 0 270
2020-09-15 44.14 -1.50% 0.84% 4,427 6,881 -2,454 141 579 -438
2020-09-14 44.81 1.45% 1.12% 7,296 7,836 -539 372 316 56
2020-09-11 44.17 1.54% 1.30% 10,003 7,345 2,658 813 780 33
2020-09-10 43.50 -5.02% 2.29% 15,272 15,402 -130 1,791 1,791 -0
2020-09-09 45.80 -2.14% 1.33% 8,588 10,008 -1,420 531 1,098 -567
2020-09-08 46.80 -1.95% 1.35% 8,863 10,326 -1,462 1,329 1,381 -52
2020-09-04 47.20 -1.87% 1.79% 12,029 13,484 -1,455 1,690 1,182 508
2020-09-02 47.46 0.04% 1.21% 7,797 9,572 -1,776 862 554 308
2020-09-01 47.44 -1.90% 2.13% 15,353 15,354 -1 3,278 2,514 763
2020-08-31 48.36 0.27% 3.25% 24,291 24,649 -358 3,750 3,927 -177
2020-08-28 48.23 2.25% 2.99% 25,377 18,836 6,541 5,871 2,940 2,931
2020-08-27 47.17 1.66% 2.03% 15,521 13,163 2,358 2,619 1,307 1,312
2020-08-26 46.40 -1.51% 2.37% 16,203 17,949 -1,746 1,635 2,115 -481
2020-08-25 47.11 6.20% 3.92% 29,786 25,469 4,317 7,897 2,132 5,765
2020-08-24 44.36 -4.52% 3.74% 23,622 27,049 -3,427 5,240 5,930 -689
2020-08-21 46.46 3.34% 5.35% 39,741 36,045 3,696 16,374 12,232 4,143
2020-08-20 44.96 10.01% 5.10% 39,163 27,688 11,475 17,490 7,311 10,180
2020-08-18 41.93 1.18% 1.72% 10,564 11,427 -863 919 698 221
2020-08-17 41.44 1.22% 1.66% 8,546 12,385 -3,839 804 923 -119
2020-08-14 40.94 0.59% 1.20% 7,967 6,525 1,442 1,207 672 535
2020-08-13 40.70 -1.67% 2.09% 11,476 14,552 -3,077 1,563 943 620
2020-08-12 41.39 -3.14% 2.29% 12,004 16,655 -4,652 1,733 3,261 -1,528
2020-08-11 42.73 -2.15% 2.41% 14,008 17,767 -3,759 2,750 2,893 -143
2020-08-10 43.67 4.55% 3.76% 25,873 23,139 2,734 5,988 1,969 4,018
2020-08-07 41.77 -2.52% 2.37% 13,058 17,282 -4,223 881 2,686 -1,805
2020-08-06 42.85 -1.47% 2.33% 12,900 17,782 -4,882 1,437 3,503 -2,065
2020-08-05 43.49 0.37% 1.88% 11,727 12,951 -1,225 1,525 999 525
2020-08-04 43.33 -2.72% 3.68% 20,231 27,236 -7,004 3,270 5,874 -2,604
2020-08-03 44.54 0.09% 3.17% 20,190 22,745 -2,555 4,442 3,355 1,087
2020-07-31 44.50 -0.85% 3.29% 20,817 22,461 -1,644 4,692 3,334 1,358
2020-07-30 44.88 -1.69% 2.21% 12,089 17,764 -5,675 1,124 3,180 -2,056
2020-07-29 45.65 2.08% 1.85% 13,076 12,015 1,061 2,811 2,768 43
2020-07-28 44.72 -0.97% 1.44% 8,318 11,223 -2,906 973 1,203 -230
2020-07-27 45.16 -0.02% 1.28% 8,372 9,222 -850 890 627 263
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020