网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中达安 (300635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.58 52周最低:14.63

中达安(300635) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 26.02 1.84% 3.06% 3,998 2,784 1,214 383 112 271
2020-12-02 25.55 -1.08% 2.84% 2,569 3,593 -1,024 465 388 77
2020-11-30 25.51 0.35% 2.59% 2,244 3,396 -1,152 194 339 -145
2020-11-26 26.17 -2.89% 3.26% 4,205 3,211 994 467 551 -84
2020-11-25 26.95 -1.17% 3.47% 4,037 4,025 12 738 145 593
2020-11-24 27.27 1.07% 2.94% 3,634 3,208 426 454 282 172
2020-11-23 26.98 -1.10% 3.95% 4,140 4,929 -789 534 517 18
2020-11-20 27.28 4.76% 7.97% 11,054 7,304 3,750 1,392 545 848
2020-11-19 26.04 -0.15% 4.91% 5,590 5,225 365 1,025 161 863
2020-11-18 26.08 8.22% 6.64% 9,067 5,461 3,606 1,105 110 994
2020-11-17 24.10 -2.82% 4.21% 2,309 6,333 -4,024 104 126 -22
2020-11-16 24.80 2.99% 2.81% 3,420 2,456 964 559 0 559
2020-11-13 24.08 -1.55% 4.11% 4,551 4,139 412 661 366 294
2020-11-12 24.46 4.84% 4.22% 5,518 3,207 2,311 692 256 436
2020-11-11 23.33 0.73% 1.06% 1,153 966 188 0 0 0
2020-11-10 23.16 -2.15% 1.46% 1,018 1,885 -866 0 0 0
2020-11-09 23.67 0.85% 2.09% 2,022 2,208 -186 218 139 79
2020-11-06 23.47 -3.02% 1.89% 1,415 2,424 -1,010 119 108 10
2020-11-05 24.20 -0.70% 1.94% 2,035 1,997 38 0 247 -247
2020-11-04 24.37 -0.04% 2.69% 2,618 3,001 -382 321 260 61
2020-11-03 24.38 3.52% 3.31% 4,424 2,360 2,063 632 112 520
2020-11-02 23.55 1.55% 1.87% 2,200 1,506 694 59 176 -117
2020-10-30 23.19 -3.17% 2.00% 1,679 2,318 -639 301 0 301
2020-10-16 22.84 -0.04% 1.82% 2,386 1,156 1,229 1,128 0 1,128
2020-10-15 22.85 1.65% 2.17% 2,727 1,518 1,209 1,258 0 1,258
2020-10-14 22.48 -5.47% 2.48% 1,724 3,150 -1,426 247 0 247
2020-10-13 23.78 -2.34% 2.02% 1,834 2,290 -456 491 216 274
2020-10-12 24.35 1.46% 2.55% 3,197 2,037 1,160 395 0 395
2020-09-30 24.51 2.55% 2.07% 2,343 1,959 384 104 0 104
2020-09-29 23.90 3.73% 2.38% 3,097 1,719 1,378 513 61 452
2020-09-28 23.04 -1.96% 1.41% 1,475 1,341 134 258 0 258
2020-09-25 23.50 0.77% 2.78% 3,146 2,377 770 261 0 261
2020-09-24 23.32 -4.82% 2.80% 2,579 3,029 -451 103 150 -46
2020-09-23 24.50 3.59% 5.10% 5,772 4,933 839 940 239 701
2020-09-22 23.65 3.86% 4.35% 5,777 2,926 2,851 1,154 122 1,033
2020-09-21 22.77 0.71% 1.63% 1,844 1,308 536 0 112 -112
2020-09-18 22.61 -0.18% 1.69% 1,787 1,456 331 127 232 -105
2020-09-17 22.65 -0.44% 1.76% 1,694 1,705 -11 119 0 119
2020-09-16 22.75 1.38% 2.58% 2,940 1,819 1,121 598 183 415
2020-09-15 22.44 -1.88% 2.42% 1,834 2,853 -1,019 236 433 -197
2020-09-14 22.87 -0.52% 2.83% 3,063 2,460 603 354 0 354
2020-09-11 22.99 3.56% 4.12% 5,272 2,768 2,504 1,209 154 1,055
2020-09-10 22.20 0.91% 2.72% 2,996 2,125 871 445 0 445
2020-09-09 22.00 -1.87% 2.55% 2,294 2,549 -255 330 0 330
2020-09-08 22.42 -0.09% 2.88% 3,225 2,239 985 1,141 273 868
2020-09-04 22.59 1.39% 2.95% 3,364 2,154 1,210 470 0 470
2020-09-02 22.52 -4.54% 4.35% 3,079 5,203 -2,124 176 290 -114
2020-09-01 23.59 0.34% 2.03% 2,130 1,896 234 308 0 308
2020-08-31 23.51 -2.08% 1.58% 1,321 1,881 -560 0 0 0
2020-08-28 24.01 -2.68% 2.26% 2,325 2,368 -43 603 129 475
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020