网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-07 29.31 0.45% 1.76% 507 686 -179 0 0 0
2017-08-04 29.18 -2.51% 3.04% 686 1,020 -334 0 0 0
2017-08-03 29.93 1.70% 3.25% 1,823 950 873 0 0 0
2017-08-02 29.43 -2.78% 2.08% 406 838 -432 0 0 0
2017-08-01 30.27 0.03% 2.04% 632 599 33 0 0 0
2017-07-31 30.26 0.33% 2.19% 629 701 -72 0 0 0
2017-07-28 30.16 -2.96% 4.19% 1,058 1,497 -438 0 0 0
2017-07-27 31.08 6.33% 8.46% 2,491 2,673 -183 0 409 -409
2017-07-26 29.23 -2.01% 2.06% 479 737 -258 0 0 0
2017-07-25 29.83 0.57% 2.50% 716 767 -51 0 0 0
2017-07-24 29.66 1.51% 4.55% 924 724 200 0 0 0
2017-07-20 29.22 -1.05% 4.27% 994 1,554 -559 0 0 0
2017-07-19 29.53 -1.24% 3.84% 893 1,360 -467 0 0 0
2017-07-18 29.90 -0.99% 7.91% 2,050 2,583 -534 111 105 6
2017-07-17 30.20 -9.99% 8.39% 2,319 2,856 -537 0 370 -370
2017-07-14 33.55 -1.93% 4.23% 1,285 1,576 -291 0 0 0
2017-07-13 34.21 -3.85% 10.51% 2,796 4,397 -1,601 239 326 -87
2017-07-12 35.58 1.57% 6.52% 2,076 2,487 -411 0 383 -383
2017-07-11 35.03 -2.69% 4.70% 1,448 1,914 -466 289 0 289
2017-07-10 36.00 -5.24% 10.33% 2,810 4,827 -2,018 447 0 447
2017-07-07 37.99 2.23% 14.87% 5,654 5,679 -25 187 277 -90
2017-07-06 37.16 0.70% 10.23% 3,565 3,974 -409 134 261 -127
2017-07-05 36.90 2.05% 9.54% 3,645 3,422 222 102 320 -218
2017-07-04 36.16 -1.74% 6.47% 1,976 2,775 -799 0 0 0
2017-07-03 36.80 -0.62% 7.53% 2,666 2,868 -202 0 110 -110
2017-06-29 36.13 2.73% 12.90% 5,106 4,181 925 109 0 109
2017-06-28 35.17 -0.76% 4.79% 1,789 1,582 207 124 0 124
2017-06-27 35.44 0.54% 6.63% 2,827 1,836 991 114 0 114
2017-06-26 35.25 3.71% 6.41% 3,144 1,278 1,866 287 0 287
2017-06-23 33.99 0.32% 4.78% 1,660 1,532 128 0 0 0
2017-06-22 33.88 -1.65% 5.20% 1,593 1,965 -372 103 137 -34
2017-06-21 34.45 0.47% 4.22% 1,256 1,646 -390 138 0 138
2017-06-20 34.29 -0.72% 6.01% 1,882 2,272 -390 52 52 0
2017-06-19 34.54 0.55% 4.36% 1,474 1,534 -60 0 0 0
2017-06-16 34.35 0.09% 4.49% 1,290 1,785 -494 0 0 0
2017-06-15 34.32 2.82% 7.60% 2,969 2,246 723 246 171 75
2017-06-14 33.38 -0.09% 4.40% 1,521 1,427 94 0 0 0
2017-06-13 33.41 3.24% 5.06% 2,143 1,204 939 0 0 0
2017-06-12 32.36 -7.65% 8.22% 2,110 3,363 -1,254 0 0 0
2017-06-09 35.04 1.10% 4.60% 1,671 1,528 142 0 0 0
2017-06-08 34.66 -2.37% 7.38% 2,285 2,892 -607 0 0 0
2017-06-07 35.50 4.32% 10.43% 4,026 3,290 736 215 0 215
2017-06-06 34.03 0.68% 4.34% 1,404 1,524 -120 0 0 0
2017-06-05 33.80 0.33% 6.94% 2,117 2,624 -507 106 0 106
2017-06-02 33.69 1.63% 7.24% 2,605 2,211 394 0 0 0
2017-06-01 33.15 -5.04% 10.20% 2,703 4,105 -1,403 214 0 214
2017-05-31 34.91 0.63% 10.89% 3,865 3,999 -134 299 0 299
2017-05-26 34.69 1.67% 9.24% 3,343 3,072 270 0 103 -103
2017-05-25 34.12 -0.67% 9.67% 2,775 3,732 -956 0 115 -115
2017-05-24 34.35 1.60% 7.30% 2,607 2,387 221 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021