广和通(300638) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-08-07 |
29.31
|
0.45% |
1.76% |
507 |
686 |
-179 |
0 |
0 |
0 |
| 2017-08-04 |
29.18
|
-2.51% |
3.04% |
686 |
1,020 |
-334 |
0 |
0 |
0 |
| 2017-08-03 |
29.93
|
1.70% |
3.25% |
1,823 |
950 |
873 |
0 |
0 |
0 |
| 2017-08-02 |
29.43
|
-2.78% |
2.08% |
406 |
838 |
-432 |
0 |
0 |
0 |
| 2017-08-01 |
30.27
|
0.03% |
2.04% |
632 |
599 |
33 |
0 |
0 |
0 |
| 2017-07-31 |
30.26
|
0.33% |
2.19% |
629 |
701 |
-72 |
0 |
0 |
0 |
| 2017-07-28 |
30.16
|
-2.96% |
4.19% |
1,058 |
1,497 |
-438 |
0 |
0 |
0 |
| 2017-07-27 |
31.08
|
6.33% |
8.46% |
2,491 |
2,673 |
-183 |
0 |
409 |
-409 |
| 2017-07-26 |
29.23
|
-2.01% |
2.06% |
479 |
737 |
-258 |
0 |
0 |
0 |
| 2017-07-25 |
29.83
|
0.57% |
2.50% |
716 |
767 |
-51 |
0 |
0 |
0 |
| 2017-07-24 |
29.66
|
1.51% |
4.55% |
924 |
724 |
200 |
0 |
0 |
0 |
| 2017-07-20 |
29.22
|
-1.05% |
4.27% |
994 |
1,554 |
-559 |
0 |
0 |
0 |
| 2017-07-19 |
29.53
|
-1.24% |
3.84% |
893 |
1,360 |
-467 |
0 |
0 |
0 |
| 2017-07-18 |
29.90
|
-0.99% |
7.91% |
2,050 |
2,583 |
-534 |
111 |
105 |
6 |
| 2017-07-17 |
30.20
|
-9.99% |
8.39% |
2,319 |
2,856 |
-537 |
0 |
370 |
-370 |
| 2017-07-14 |
33.55
|
-1.93% |
4.23% |
1,285 |
1,576 |
-291 |
0 |
0 |
0 |
| 2017-07-13 |
34.21
|
-3.85% |
10.51% |
2,796 |
4,397 |
-1,601 |
239 |
326 |
-87 |
| 2017-07-12 |
35.58
|
1.57% |
6.52% |
2,076 |
2,487 |
-411 |
0 |
383 |
-383 |
| 2017-07-11 |
35.03
|
-2.69% |
4.70% |
1,448 |
1,914 |
-466 |
289 |
0 |
289 |
| 2017-07-10 |
36.00
|
-5.24% |
10.33% |
2,810 |
4,827 |
-2,018 |
447 |
0 |
447 |
| 2017-07-07 |
37.99
|
2.23% |
14.87% |
5,654 |
5,679 |
-25 |
187 |
277 |
-90 |
| 2017-07-06 |
37.16
|
0.70% |
10.23% |
3,565 |
3,974 |
-409 |
134 |
261 |
-127 |
| 2017-07-05 |
36.90
|
2.05% |
9.54% |
3,645 |
3,422 |
222 |
102 |
320 |
-218 |
| 2017-07-04 |
36.16
|
-1.74% |
6.47% |
1,976 |
2,775 |
-799 |
0 |
0 |
0 |
| 2017-07-03 |
36.80
|
-0.62% |
7.53% |
2,666 |
2,868 |
-202 |
0 |
110 |
-110 |
| 2017-06-29 |
36.13
|
2.73% |
12.90% |
5,106 |
4,181 |
925 |
109 |
0 |
109 |
| 2017-06-28 |
35.17
|
-0.76% |
4.79% |
1,789 |
1,582 |
207 |
124 |
0 |
124 |
| 2017-06-27 |
35.44
|
0.54% |
6.63% |
2,827 |
1,836 |
991 |
114 |
0 |
114 |
| 2017-06-26 |
35.25
|
3.71% |
6.41% |
3,144 |
1,278 |
1,866 |
287 |
0 |
287 |
| 2017-06-23 |
33.99
|
0.32% |
4.78% |
1,660 |
1,532 |
128 |
0 |
0 |
0 |
| 2017-06-22 |
33.88
|
-1.65% |
5.20% |
1,593 |
1,965 |
-372 |
103 |
137 |
-34 |
| 2017-06-21 |
34.45
|
0.47% |
4.22% |
1,256 |
1,646 |
-390 |
138 |
0 |
138 |
| 2017-06-20 |
34.29
|
-0.72% |
6.01% |
1,882 |
2,272 |
-390 |
52 |
52 |
0 |
| 2017-06-19 |
34.54
|
0.55% |
4.36% |
1,474 |
1,534 |
-60 |
0 |
0 |
0 |
| 2017-06-16 |
34.35
|
0.09% |
4.49% |
1,290 |
1,785 |
-494 |
0 |
0 |
0 |
| 2017-06-15 |
34.32
|
2.82% |
7.60% |
2,969 |
2,246 |
723 |
246 |
171 |
75 |
| 2017-06-14 |
33.38
|
-0.09% |
4.40% |
1,521 |
1,427 |
94 |
0 |
0 |
0 |
| 2017-06-13 |
33.41
|
3.24% |
5.06% |
2,143 |
1,204 |
939 |
0 |
0 |
0 |
| 2017-06-12 |
32.36
|
-7.65% |
8.22% |
2,110 |
3,363 |
-1,254 |
0 |
0 |
0 |
| 2017-06-09 |
35.04
|
1.10% |
4.60% |
1,671 |
1,528 |
142 |
0 |
0 |
0 |
| 2017-06-08 |
34.66
|
-2.37% |
7.38% |
2,285 |
2,892 |
-607 |
0 |
0 |
0 |
| 2017-06-07 |
35.50
|
4.32% |
10.43% |
4,026 |
3,290 |
736 |
215 |
0 |
215 |
| 2017-06-06 |
34.03
|
0.68% |
4.34% |
1,404 |
1,524 |
-120 |
0 |
0 |
0 |
| 2017-06-05 |
33.80
|
0.33% |
6.94% |
2,117 |
2,624 |
-507 |
106 |
0 |
106 |
| 2017-06-02 |
33.69
|
1.63% |
7.24% |
2,605 |
2,211 |
394 |
0 |
0 |
0 |
| 2017-06-01 |
33.15
|
-5.04% |
10.20% |
2,703 |
4,105 |
-1,403 |
214 |
0 |
214 |
| 2017-05-31 |
34.91
|
0.63% |
10.89% |
3,865 |
3,999 |
-134 |
299 |
0 |
299 |
| 2017-05-26 |
34.69
|
1.67% |
9.24% |
3,343 |
3,072 |
270 |
0 |
103 |
-103 |
| 2017-05-25 |
34.12
|
-0.67% |
9.67% |
2,775 |
3,732 |
-956 |
0 |
115 |
-115 |
| 2017-05-24 |
34.35
|
1.60% |
7.30% |
2,607 |
2,387 |
221 |
0 |
0 |
0 |
