网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 54.17 1.21% 1.30% 5,542 4,947 595 583 453 130
2021-03-02 53.52 -1.74% 1.53% 4,990 7,409 -2,419 108 215 -107
2021-03-01 54.47 1.08% 1.56% 5,683 7,139 -1,457 353 596 -243
2021-02-26 53.89 0.82% 1.82% 7,571 7,135 436 1,207 940 267
2021-02-25 53.45 -2.45% 1.88% 6,905 8,470 -1,565 950 477 473
2021-02-23 55.52 0.95% 1.44% 6,327 5,710 616 240 110 129
2021-02-22 55.00 -5.60% 2.68% 7,879 15,063 -7,184 488 983 -495
2021-02-19 58.26 0.28% 1.90% 7,863 8,671 -808 1,009 1,077 -68
2021-02-18 58.10 1.68% 2.18% 9,225 9,974 -749 835 1,291 -456
2021-02-09 57.13 2.48% 2.04% 7,947 9,673 -1,725 432 855 -424
2021-02-08 55.75 3.22% 1.66% 7,147 6,474 673 624 72 553
2021-02-05 54.01 -4.49% 2.61% 9,073 12,403 -3,330 475 1,460 -986
2021-02-04 56.55 -3.86% 2.61% 9,789 12,233 -2,445 752 1,470 -717
2021-02-03 58.82 -1.47% 2.07% 9,205 9,041 165 1,023 0 1,023
2021-02-02 59.70 3.54% 2.27% 10,147 9,835 312 952 556 396
2021-01-29 56.32 -1.21% 1.95% 7,932 8,436 -504 502 277 226
2021-01-28 57.01 -6.31% 2.70% 10,186 13,253 -3,067 1,015 1,509 -495
2021-01-26 61.28 -4.70% 4.59% 20,692 21,102 -410 4,535 6,309 -1,773
2021-01-25 64.30 -1.76% 2.68% 11,064 14,411 -3,348 1,676 1,948 -272
2021-01-22 65.45 -0.23% 3.02% 13,111 15,753 -2,642 1,550 2,839 -1,289
2021-01-21 65.60 -0.61% 2.79% 10,678 16,528 -5,850 1,451 1,106 345
2021-01-19 65.83 -2.39% 3.69% 15,954 20,688 -4,734 2,155 2,917 -762
2021-01-18 67.44 7.78% 5.30% 31,873 20,239 11,634 8,086 3,148 4,937
2021-01-15 62.57 -5.20% 3.68% 14,562 20,208 -5,647 1,809 3,783 -1,974
2021-01-14 66.00 -0.15% 4.38% 20,534 22,705 -2,171 2,871 2,474 397
2021-01-12 65.12 -0.58% 3.24% 13,861 17,479 -3,618 2,954 2,600 355
2021-01-11 65.50 0.58% 4.76% 21,824 24,664 -2,840 4,464 2,990 1,474
2021-01-08 65.12 4.54% 4.18% 22,088 18,370 3,718 3,669 1,394 2,274
2021-01-07 62.29 -0.97% 2.68% 11,649 13,044 -1,395 1,341 1,393 -51
2021-01-06 62.90 -1.72% 3.17% 13,829 15,970 -2,141 2,216 1,422 794
2021-01-05 64.00 1.85% 4.46% 20,443 21,941 -1,497 3,208 1,997 1,210
2021-01-04 62.84 5.00% 4.55% 22,870 19,444 3,426 4,758 2,703 2,055
2020-12-31 59.85 2.55% 3.49% 17,348 13,666 3,682 2,873 1,000 1,872
2020-12-30 58.36 -0.66% 3.11% 12,788 13,444 -656 1,881 761 1,120
2020-12-29 58.75 10.35% 5.60% 31,202 16,755 14,447 8,738 2,286 6,452
2020-12-28 53.24 -6.87% 3.64% 10,381 19,153 -8,771 1,060 2,411 -1,351
2020-12-25 57.17 -2.51% 2.03% 6,865 10,299 -3,434 412 638 -226
2020-12-24 58.64 0.96% 2.26% 10,167 9,627 540 633 465 168
2020-12-23 58.08 2.52% 2.35% 10,909 9,396 1,514 1,292 780 512
2020-12-22 56.65 -2.90% 2.25% 7,728 11,508 -3,780 643 1,071 -428
2020-12-21 58.34 3.94% 2.78% 15,533 8,439 7,094 3,650 630 3,020
2020-12-18 56.13 -2.35% 1.31% 4,355 6,669 -2,314 530 601 -71
2020-12-16 56.80 -2.94% 2.18% 7,402 11,126 -3,724 1,039 1,020 19
2020-12-14 57.51 2.95% 2.45% 11,127 9,498 1,628 1,681 504 1,177
2020-12-11 55.86 -3.07% 1.88% 6,326 9,355 -3,029 507 935 -427
2020-12-10 57.63 0.23% 1.70% 6,775 7,642 -867 243 551 -309
2020-12-09 57.50 0.09% 2.46% 10,799 10,542 257 1,031 870 161
2020-12-08 57.45 -1.08% 1.40% 5,456 6,538 -1,083 557 470 87
2020-12-07 58.08 -0.80% 1.61% 6,542 7,139 -597 490 693 -203
2020-12-04 58.55 1.12% 1.38% 6,523 5,395 1,128 613 113 499
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021