网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯普生物 (300639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.45 52周最低:13.45

凯普生物(300639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 48.47 -3.33% 3.51% 17,366 17,399 -33 2,593 2,854 -261
2020-07-03 50.14 1.11% 2.59% 15,827 9,667 6,160 6,240 2,014 4,226
2020-07-02 49.59 -4.30% 2.90% 13,344 17,312 -3,968 1,119 1,655 -536
2020-06-29 49.60 1.47% 1.86% 9,415 9,991 -576 1,151 452 700
2020-06-24 48.88 2.26% 2.16% 12,136 9,340 2,795 1,446 1,005 440
2020-06-23 47.80 -0.44% 2.58% 11,924 13,560 -1,636 765 812 -47
2020-06-22 48.01 7.05% 3.85% 22,338 16,525 5,812 3,597 1,346 2,251
2020-06-19 44.85 -0.36% 2.44% 12,320 10,029 2,291 798 868 -70
2020-06-18 45.01 0.92% 4.29% 19,643 20,206 -563 3,769 4,160 -391
2020-06-17 44.60 3.77% 2.00% 11,081 7,216 3,865 1,321 260 1,061
2020-06-16 42.98 -3.20% 2.59% 10,469 12,849 -2,380 1,170 1,488 -318
2020-06-15 44.40 5.71% 2.97% 14,255 13,176 1,080 1,852 1,900 -48
2020-06-12 42.00 3.55% 2.12% 10,410 7,681 2,729 634 443 191
2020-06-11 40.56 -3.45% 2.58% 9,830 11,430 -1,600 3,290 2,270 1,020
2020-06-10 42.01 3.22% 2.46% 11,318 9,504 1,815 2,453 716 1,737
2020-06-09 40.70 7.47% 3.35% 15,580 12,061 3,519 3,714 2,359 1,355
2020-06-08 37.87 -1.05% 2.39% 9,329 9,169 161 1,170 1,244 -73
2020-06-05 38.27 0.98% 2.17% 9,212 7,678 1,534 837 480 356
2020-06-04 37.90 3.07% 3.26% 15,976 8,908 7,068 4,562 1,010 3,552
2020-06-03 36.77 -0.14% 2.85% 11,909 9,859 2,050 1,756 843 913
2020-06-02 36.82 -0.38% 3.82% 15,723 13,958 1,766 937 1,035 -98
2020-06-01 36.96 7.22% 5.23% 19,621 19,055 565 5,045 4,994 51
2020-05-29 34.47 9.99% 4.32% 18,294 12,062 6,231 6,401 2,362 4,039
2020-05-28 31.34 -3.57% 2.43% 7,480 8,370 -891 494 570 -76
2020-05-27 32.50 0.78% 1.31% 3,637 5,216 -1,578 0 0 0
2020-05-26 32.25 2.25% 1.04% 3,564 3,399 166 155 0 155
2020-05-25 31.54 -0.97% 1.21% 3,663 4,248 -585 0 407 -407
2020-05-22 31.85 -3.81% 1.84% 5,754 6,606 -852 143 0 143
2020-05-21 33.11 -0.84% 1.65% 5,877 5,718 159 384 327 57
2020-05-20 33.59 -1.00% 1.22% 3,993 4,707 -714 0 136 -136
2020-05-19 33.93 -0.21% 1.53% 4,284 6,354 -2,070 145 763 -618
2020-05-18 34.00 3.60% 3.06% 12,832 9,062 3,769 2,000 101 1,899
2020-05-15 32.82 0.86% 1.72% 6,012 5,611 401 559 0 559
2020-05-14 32.54 -1.18% 1.61% 4,881 6,218 -1,337 186 379 -193
2020-05-13 32.93 2.91% 2.75% 9,245 8,915 330 812 973 -161
2020-05-12 32.00 3.46% 2.82% 11,334 7,302 4,031 1,802 560 1,243
2020-05-11 30.93 -3.13% 2.30% 5,649 9,015 -3,365 103 621 -518
2020-05-08 31.93 2.14% 1.97% 6,772 6,181 591 563 100 462
2020-05-07 31.26 -0.51% 2.22% 6,596 8,147 -1,551 357 184 173
2020-05-06 31.42 2.18% 2.15% 6,537 7,523 -986 504 483 21
2020-04-30 30.75 -0.93% 2.32% 6,785 8,128 -1,343 399 612 -213
2020-04-29 31.04 -4.58% 2.49% 6,856 9,829 -2,974 208 701 -493
2020-04-28 32.53 -3.18% 2.00% 8,488 9,835 -1,347 287 248 39
2020-04-27 33.60 1.82% 4.00% 30,685 21,686 9,000 7,609 2,915 4,694
2020-04-24 33.00 -6.78% 4.00% 32,423 37,293 -4,871 1,061 4,623 -3,562
2020-04-23 35.40 2.64% 5.00% 46,043 38,162 7,881 9,469 3,992 5,477
2020-04-22 34.49 -0.81% 2.00% 16,746 16,386 360 1,733 993 740
2020-04-21 34.77 -5.21% 4.00% 19,192 26,797 -7,604 1,594 2,218 -625
2020-04-20 36.68 9.30% 4.00% 21,882 13,649 8,233 4,276 1,581 2,695
2020-04-17 33.56 -3.56% 4.00% 14,780 14,389 391 1,742 1,898 -155
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020