网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯普生物 (300639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.55 52周最低:24

凯普生物(300639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 34.75 -2.20% 1.31% 3,894 5,630 -1,736 313 288 26
2021-03-03 35.53 1.57% 1.20% 5,488 3,378 2,110 107 0 107
2021-03-02 34.98 -1.27% 1.03% 2,779 4,805 -2,027 0 103 -103
2021-03-01 35.43 1.52% 1.06% 4,112 3,729 382 176 0 176
2021-02-26 34.90 -0.40% 0.79% 2,663 3,109 -446 104 122 -18
2021-02-25 35.04 0.14% 1.24% 4,644 4,477 167 361 0 361
2021-02-23 35.70 -3.54% 2.45% 7,038 11,206 -4,168 238 295 -57
2021-02-22 37.01 3.52% 2.66% 9,040 11,075 -2,035 245 1,360 -1,115
2021-02-19 35.75 2.58% 1.90% 7,073 6,990 82 623 107 517
2021-02-18 34.85 -2.84% 2.53% 8,193 10,518 -2,326 466 685 -219
2021-02-09 34.30 1.15% 1.88% 5,564 7,877 -2,313 122 699 -577
2021-02-08 33.91 -1.88% 1.81% 5,687 7,268 -1,581 522 479 44
2021-02-05 34.56 -4.69% 2.95% 9,117 12,801 -3,683 378 502 -124
2021-02-04 36.26 -3.92% 2.65% 9,940 10,453 -514 881 604 277
2021-02-03 37.74 -3.82% 3.42% 10,823 16,135 -5,312 993 949 44
2021-02-02 39.24 3.07% 3.88% 13,476 18,260 -4,784 2,043 1,993 50
2021-01-29 37.94 -4.19% 3.33% 11,724 14,941 -3,217 1,512 380 1,132
2021-01-28 39.60 -4.49% 3.68% 12,935 18,304 -5,369 1,341 1,166 175
2021-01-26 43.30 -4.54% 5.37% 24,830 23,803 1,027 4,091 2,186 1,905
2021-01-25 45.36 -2.37% 7.74% 39,594 34,747 4,847 11,306 8,304 3,001
2021-01-22 46.46 8.86% 12.91% 63,488 59,843 3,645 24,141 24,607 -465
2021-01-21 42.68 15.23% 10.14% 58,596 31,695 26,901 22,989 9,687 13,303
2021-01-19 36.17 -2.74% 2.26% 7,581 9,662 -2,080 254 105 150
2021-01-18 37.19 -1.87% 2.33% 7,663 10,520 -2,857 533 587 -54
2021-01-15 37.90 -2.57% 2.00% 6,212 9,765 -3,553 152 367 -215
2021-01-14 38.90 2.15% 2.70% 11,469 10,357 1,112 735 216 519
2021-01-12 39.51 0.33% 3.42% 12,932 15,566 -2,634 1,191 968 223
2021-01-11 39.38 2.37% 4.37% 17,150 18,833 -1,684 2,191 644 1,547
2021-01-07 38.47 -5.64% 5.75% 19,291 27,131 -7,840 2,327 6,378 -4,050
2021-01-06 40.77 13.06% 8.69% 39,337 31,614 7,723 11,079 6,295 4,783
2021-01-05 36.06 -1.18% 2.61% 7,693 12,108 -4,415 474 836 -362
2021-01-04 36.49 -2.90% 4.01% 11,597 19,117 -7,520 564 1,810 -1,246
2020-12-31 37.58 -1.31% 3.07% 11,269 13,088 -1,820 319 885 -566
2020-12-30 38.08 2.45% 2.91% 10,785 12,101 -1,316 534 777 -243
2020-12-29 37.17 5.06% 4.06% 17,238 14,403 2,836 992 907 84
2020-12-28 35.38 -3.36% 2.53% 9,047 10,439 -1,392 363 423 -60
2020-12-25 36.61 1.69% 1.69% 6,537 6,292 245 216 0 216
2020-12-24 36.00 -5.26% 2.53% 7,464 12,015 -4,551 126 0 126
2020-12-23 38.00 -2.54% 3.78% 12,221 17,638 -5,417 833 940 -107
2020-12-22 38.99 3.59% 4.23% 17,075 17,082 -7 1,036 900 136
2020-12-21 37.64 4.61% 2.61% 12,008 8,459 3,549 715 0 715
2020-12-18 35.98 -2.65% 1.91% 6,401 8,048 -1,647 0 0 0
2020-12-16 37.08 -0.67% 1.41% 5,340 5,656 -316 150 107 43
2020-12-14 37.01 -1.04% 2.25% 8,645 8,534 111 255 466 -211
2020-12-11 37.40 -0.93% 2.07% 8,175 8,089 87 862 548 314
2020-12-10 37.75 0.69% 1.73% 7,069 6,553 516 421 0 421
2020-12-09 37.49 0.37% 2.88% 11,155 11,591 -436 833 479 354
2020-12-08 37.35 2.05% 1.85% 7,892 6,480 1,412 464 223 241
2020-12-07 36.60 -1.16% 1.61% 5,075 7,276 -2,201 156 295 -139
2020-12-04 37.03 -0.05% 2.48% 10,046 9,238 808 765 233 532
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021