网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.02 52周最低:6.17

德艺文创(300640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 10.20 -1.73% 7.58% 3,842 4,423 -582 1,145 1,188 -43
2020-07-02 10.38 -3.98% 5.01% 2,085 3,749 -1,664 555 351 204
2020-06-29 11.32 -2.16% 6.28% 4,766 3,437 1,329 217 108 109
2020-06-24 11.57 9.36% 7.90% 7,112 2,722 4,390 2,605 575 2,030
2020-06-23 10.58 -0.94% 2.00% 1,456 992 464 367 0 367
2020-06-22 10.68 -1.48% 2.11% 1,159 1,417 -257 0 0 0
2020-06-19 10.84 -2.17% 1.76% 1,054 1,111 -57 0 0 0
2020-06-18 11.08 -2.21% 2.70% 1,723 1,673 50 106 0 106
2020-06-17 11.33 1.61% 2.35% 1,510 1,455 55 0 0 0
2020-06-16 11.15 3.82% 2.36% 1,713 1,255 458 0 0 0
2020-06-15 10.74 1.61% 4.28% 2,359 2,949 -591 0 213 -213
2020-06-12 10.57 4.04% 2.96% 2,404 1,039 1,365 0 0 0
2020-06-11 10.16 1.70% 2.83% 1,534 1,833 -299 139 384 -245
2020-06-10 9.99 1.01% 1.34% 852 633 219 0 0 0
2020-06-09 9.89 -0.70% 1.56% 855 868 -13 0 0 0
2020-06-08 9.96 -1.97% 1.83% 1,077 1,036 42 0 0 0
2020-06-05 10.16 -2.12% 2.32% 1,381 1,317 64 0 0 0
2020-06-04 10.38 0.10% 2.78% 1,866 1,443 423 178 0 178
2020-06-03 10.37 4.64% 3.42% 2,394 1,623 771 0 0 0
2020-06-02 9.91 -2.17% 1.77% 806 1,202 -396 0 0 0
2020-06-01 10.13 1.30% 2.50% 1,240 1,591 -351 0 0 0
2020-05-29 10.00 -0.99% 4.51% 2,581 2,500 81 360 178 181
2020-05-28 10.10 -0.39% 2.37% 1,289 1,443 -155 0 0 0
2020-05-27 10.14 -2.97% 2.75% 1,426 1,795 -369 0 0 0
2020-05-26 10.45 4.40% 4.40% 2,992 2,206 787 105 0 105
2020-05-25 10.01 6.38% 4.57% 2,957 2,249 708 0 0 0
2020-05-22 9.41 -3.49% 2.55% 1,042 1,751 -709 0 0 0
2020-05-21 9.75 -5.16% 4.09% 2,053 2,584 -530 121 0 121
2020-05-20 10.46 2.25% 3.30% 2,084 1,823 261 163 0 163
2020-05-19 10.23 -0.29% 4.17% 2,921 1,923 998 1,494 0 1,494
2020-05-18 10.26 -4.02% 3.77% 1,983 2,497 -514 103 114 -12
2020-05-15 10.69 2.79% 8.34% 3,697 5,927 -2,230 1,177 3,577 -2,400
2020-05-14 10.40 -0.67% 3.69% 1,917 2,459 -542 163 0 163
2020-05-13 10.47 1.16% 4.69% 2,778 2,739 39 0 117 -117
2020-05-12 10.35 -10.00% 13.28% 8,625 7,244 1,381 5,102 4,050 1,052
2020-05-11 11.50 -3.93% 9.15% 6,101 5,744 357 3,286 1,359 1,928
2020-05-08 11.97 1.18% 7.48% 4,289 5,543 -1,253 861 406 455
2020-05-07 11.83 4.32% 5.64% 3,117 4,290 -1,173 224 115 109
2020-05-06 11.34 9.99% 3.61% 2,366 2,212 154 234 278 -44
2020-04-30 10.31 5.74% 5.65% 2,556 3,941 -1,385 124 281 -157
2020-04-29 9.75 6.56% 4.05% 2,725 1,701 1,023 0 0 0
2020-04-28 9.15 1.78% 4.00% 2,844 2,124 720 0 0 0
2020-04-27 8.99 1.35% 7.00% 6,509 5,706 804 335 248 88
2020-04-24 8.87 1.14% 5.00% 6,241 4,248 1,993 0 0 0
2020-04-23 8.77 2.69% 6.00% 5,905 5,780 124 207 633 -426
2020-04-22 8.54 8.51% 8.00% 9,533 6,281 3,252 314 0 314
2020-04-21 7.87 2.61% 6.00% 5,969 3,654 2,316 0 101 -101
2020-04-20 7.67 8.49% 6.00% 3,171 2,057 1,114 169 144 25
2020-04-17 7.07 1.87% 2.00% 1,046 1,340 -294 0 0 0
2020-04-16 6.94 -0.72% 4.00% 471 1,811 -1,340 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020