网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德艺文创 (300640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.02 52周最低:6.17

德艺文创(300640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 8.61 0.23% 1.04% 478 539 -61 0 0 0
2020-11-26 8.57 -1.27% 1.39% 560 789 -230 0 0 0
2020-11-25 8.68 -1.59% 1.50% 600 883 -284 0 0 0
2020-11-24 8.82 -1.01% 1.23% 422 810 -388 0 0 0
2020-11-23 8.91 -1.44% 1.68% 772 926 -155 0 0 0
2020-11-19 9.04 0.22% 1.83% 865 961 -96 0 0 0
2020-11-18 9.02 0.67% 1.39% 678 735 -57 0 0 0
2020-11-17 8.96 -3.14% 2.77% 1,148 1,671 -523 0 0 0
2020-11-16 9.25 -2.53% 1.74% 654 1,182 -529 0 0 0
2020-11-13 9.49 0.32% 1.52% 708 917 -209 0 0 0
2020-11-11 9.46 -4.35% 2.70% 1,306 1,614 -307 0 0 0
2020-11-10 9.89 -0.90% 3.65% 1,728 2,403 -675 0 172 -172
2020-11-09 9.98 1.53% 2.64% 1,398 1,588 -191 0 0 0
2020-11-06 9.83 -3.53% 2.75% 1,399 1,687 -288 0 0 0
2020-11-05 10.19 0.99% 5.23% 3,183 2,859 324 0 0 0
2020-11-04 10.09 3.06% 5.03% 3,018 2,621 397 286 0 286
2020-11-03 9.79 1.45% 4.10% 2,705 1,862 843 221 0 221
2020-11-02 9.65 2.99% 3.03% 1,894 1,392 502 0 0 0
2020-10-30 9.37 -6.02% 3.42% 1,616 2,100 -484 0 0 0
2020-10-16 9.44 1.29% 3.76% 2,433 1,628 805 122 0 122
2020-10-15 9.32 2.64% 3.44% 2,109 1,543 566 0 0 0
2020-10-14 9.08 -0.11% 2.06% 1,200 940 260 0 0 0
2020-10-13 9.09 1.22% 2.68% 1,604 1,189 415 0 0 0
2020-10-12 8.98 5.03% 2.20% 1,446 790 657 0 0 0
2020-09-30 8.22 -1.08% 1.75% 803 859 -56 0 0 0
2020-09-29 8.31 0.36% 1.91% 1,022 806 216 0 0 0
2020-09-28 8.28 -3.27% 1.57% 654 851 -197 0 0 0
2020-09-25 8.56 -0.35% 1.65% 842 779 63 0 0 0
2020-09-24 8.59 -3.81% 2.70% 1,268 1,419 -150 127 137 -10
2020-09-23 8.93 1.25% 1.89% 930 1,003 -74 0 0 0
2020-09-22 8.82 -1.78% 2.68% 1,431 1,313 118 0 0 0
2020-09-21 8.98 -2.07% 2.81% 1,301 1,610 -309 0 0 0
2020-09-18 9.17 -0.11% 3.46% 1,815 1,780 36 0 0 0
2020-09-17 9.18 0.55% 3.17% 1,550 1,727 -177 0 0 0
2020-09-16 9.13 -0.65% 3.61% 1,801 1,917 -116 118 0 118
2020-09-15 9.19 -1.18% 4.39% 2,269 2,377 -108 0 0 0
2020-09-14 9.30 5.44% 6.20% 3,574 2,965 609 0 0 0
2020-09-11 8.82 2.20% 5.98% 3,277 2,625 652 0 0 0
2020-09-10 8.63 -13.79% 11.07% 5,456 6,032 -575 257 436 -178
2020-09-09 10.01 -5.66% 12.29% 7,940 6,970 970 647 0 647
2020-09-08 10.61 3.82% 7.33% 4,689 3,905 785 313 110 202
2020-09-04 10.00 -0.89% 6.11% 3,362 3,583 -221 203 101 102
2020-09-02 9.81 4.70% 8.15% 4,848 3,994 855 270 0 270
2020-09-01 9.37 1.63% 3.35% 1,858 1,632 225 155 0 155
2020-08-31 9.22 -2.95% 5.21% 2,230 3,311 -1,081 0 0 0
2020-08-28 9.50 3.26% 8.17% 5,083 3,668 1,416 188 300 -113
2020-08-27 9.20 3.72% 5.97% 3,983 2,200 1,783 449 0 449
2020-08-26 8.87 -3.48% 5.30% 2,039 3,499 -1,460 0 146 -146
2020-08-25 9.19 1.55% 5.68% 2,937 2,914 23 0 0 0
2020-08-24 9.05 1.12% 4.13% 2,349 1,893 456 131 0 131
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020