网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-07 63.49 6.71% 4.51% 3,113 3,048 64 118 0 118
2021-09-06 59.50 3.16% 3.22% 3,582 3,047 536 200 264 -64
2021-09-02 55.14 -3.03% 2.51% 2,309 3,636 -1,327 107 0 107
2021-09-01 56.86 1.45% 3.00% 2,851 3,650 -799 0 400 -400
2021-08-31 56.05 -0.81% 2.41% 1,657 2,742 -1,085 0 0 0
2021-08-30 56.51 -2.16% 3.05% 3,236 3,858 -622 244 0 244
2021-08-27 57.76 -3.25% 3.37% 2,518 3,479 -962 0 119 -119
2021-08-26 59.70 -3.49% 3.23% 3,687 5,172 -1,485 360 527 -167
2021-08-25 61.86 1.24% 4.30% 9,126 9,461 -334 1,147 1,881 -734
2021-08-24 61.10 -7.42% 6.84% 6,512 8,449 -1,937 643 817 -174
2021-08-23 66.00 20.00% 6.54% 14,056 11,063 2,993 3,848 1,952 1,896
2021-08-20 55.00 -12.48% 5.54% 2,407 3,449 -1,043 0 432 -432
2021-08-19 62.84 -1.52% 0.90% 611 1,148 -537 0 0 0
2021-08-18 63.81 2.97% 1.17% 1,522 1,328 194 0 0 0
2021-08-17 61.97 -5.76% 1.90% 1,212 1,404 -192 0 0 0
2021-08-16 65.76 3.51% 1.99% 2,686 2,507 179 142 0 142
2021-08-13 63.53 0.11% 1.12% 1,038 1,332 -294 0 0 0
2021-08-11 64.67 -1.09% 1.05% 581 872 -292 0 0 0
2021-08-10 65.38 0.28% 1.24% 1,174 1,100 74 0 0 0
2021-08-09 65.20 2.95% 1.64% 2,278 1,699 579 0 0 0
2021-08-06 63.33 -5.02% 2.58% 3,541 4,134 -593 0 212 -212
2021-08-05 66.68 -2.09% 2.19% 3,711 4,231 -520 125 0 125
2021-08-04 68.10 -3.53% 3.68% 5,166 8,431 -3,264 260 1,017 -757
2021-08-03 70.59 9.44% 4.26% 5,043 4,681 362 936 711 225
2021-08-02 64.50 0.28% 1.84% 2,024 2,814 -790 109 137 -28
2021-07-30 64.32 1.72% 1.80% 2,015 1,725 290 0 0 0
2021-07-29 63.23 -0.38% 1.55% 1,449 1,478 -29 0 0 0
2021-07-28 63.47 0.71% 1.92% 1,676 1,770 -95 107 246 -138
2021-07-26 68.70 -4.05% 1.96% 1,268 1,742 -473 0 255 -255
2021-07-23 71.60 -3.48% 1.72% 2,706 2,908 -202 119 124 -5
2021-07-22 74.18 -4.78% 2.06% 2,114 3,460 -1,346 0 297 -297
2021-07-21 77.90 1.71% 1.00% 1,776 1,332 444 348 0 348
2021-07-20 76.59 0.16% 0.80% 898 1,019 -121 0 0 0
2021-07-19 76.47 2.23% 1.39% 2,471 2,326 144 156 428 -272
2021-07-16 74.80 -4.59% 1.69% 3,859 5,637 -1,778 0 589 -589
2021-07-15 78.40 -1.13% 1.44% 2,381 1,840 541 207 0 207
2021-07-14 79.30 2.55% 1.41% 2,394 2,096 298 120 0 120
2021-07-12 80.01 2.18% 1.59% 1,558 1,739 -180 314 282 32
2021-07-09 78.30 -1.19% 0.99% 1,068 1,625 -557 0 282 -282
2021-07-07 83.27 5.01% 1.77% 1,965 1,692 273 105 254 -149
2021-07-06 79.30 -2.58% 1.46% 1,829 2,755 -926 0 128 -128
2021-07-05 81.40 0.21% 1.39% 3,298 3,854 -556 263 438 -176
2021-07-02 81.23 -3.64% 2.13% 5,265 5,791 -526 522 0 522
2021-07-01 84.30 -1.76% 1.49% 4,928 4,475 453 759 653 106
2021-06-29 86.30 0.02% 1.55% 3,076 2,006 1,070 601 0 601
2021-06-28 86.28 4.32% 2.02% 6,118 4,731 1,387 146 0 146
2021-06-25 82.71 -2.75% 2.24% 6,977 5,831 1,146 836 50 786
2021-06-24 85.05 -0.58% 2.18% 6,255 5,434 821 225 127 98
2021-06-23 85.55 -0.58% 2.73% 6,098 5,159 939 323 253 71
2021-06-21 77.20 9.97% 2.66% 2,467 1,622 845 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021