网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.86 52周最低:36.3

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-09 77.85 -0.31% 2.67% 1,631 2,863 -1,232 0 120 -120
2017-08-08 78.09 0.28% 3.35% 2,816 2,773 43 403 0 403
2017-08-07 77.87 1.27% 2.71% 2,142 1,430 712 124 0 124
2017-08-04 76.89 -1.80% 3.50% 1,314 2,450 -1,135 0 0 0
2017-08-03 78.30 0.60% 4.43% 3,585 3,315 270 329 103 226
2017-08-02 77.83 -0.41% 4.38% 2,504 2,661 -157 0 0 0
2017-08-01 78.15 0.33% 4.88% 2,851 2,829 22 155 233 -78
2017-07-31 77.89 -1.28% 6.50% 3,723 3,906 -183 0 148 -148
2017-07-28 78.90 -3.02% 6.81% 4,001 4,127 -126 220 118 102
2017-07-27 81.36 4.37% 7.71% 5,022 4,238 784 604 257 347
2017-07-26 77.95 -0.74% 3.99% 2,371 2,331 41 0 0 0
2017-07-25 78.53 0.18% 3.25% 1,645 2,181 -535 0 221 -221
2017-07-24 78.39 1.06% 4.25% 1,460 1,195 265 0 0 0
2017-07-21 77.57 -1.18% 3.43% 1,589 2,432 -843 0 0 0
2017-07-20 78.50 -0.78% 4.91% 2,512 3,350 -838 0 0 0
2017-07-19 79.12 -1.65% 6.33% 3,209 4,252 -1,043 268 52 217
2017-07-18 80.45 0.52% 6.04% 3,719 3,534 185 140 144 -5
2017-07-17 80.03 -9.27% 11.18% 5,739 8,105 -2,366 393 123 270
2017-07-14 88.21 -5.54% 11.12% 5,298 9,644 -4,346 623 1,545 -922
2017-07-13 93.38 1.01% 4.91% 3,494 3,303 191 164 0 164
2017-07-12 92.45 0.93% 5.41% 3,439 3,952 -513 113 229 -116
2017-07-11 91.60 -1.82% 5.94% 2,986 5,222 -2,236 0 368 -368
2017-07-10 93.30 -4.32% 8.37% 4,576 7,297 -2,720 302 0 302
2017-07-07 97.51 4.31% 13.26% 11,255 7,934 3,321 658 397 262
2017-07-06 93.48 -1.86% 7.89% 5,255 5,855 -600 207 314 -107
2017-07-05 95.25 0.95% 5.35% 3,658 3,940 -282 124 298 -174
2017-07-04 94.35 -0.94% 4.66% 2,320 4,292 -1,971 0 416 -416
2017-07-03 95.25 1.33% 5.39% 4,005 3,673 332 532 318 214
2017-06-29 92.89 -0.23% 3.42% 1,912 2,857 -945 0 111 -111
2017-06-28 93.10 -2.20% 5.08% 2,609 4,508 -1,899 0 0 0
2017-06-27 95.19 -0.61% 5.43% 3,618 4,177 -559 0 352 -352
2017-06-26 95.77 3.32% 6.72% 5,206 4,375 831 215 250 -35
2017-06-23 92.69 -1.28% 8.57% 5,115 6,807 -1,692 264 244 20
2017-06-22 93.89 -3.56% 11.05% 6,417 9,362 -2,945 488 1,030 -542
2017-06-21 97.36 0.57% 5.57% 4,037 4,079 -42 158 0 158
2017-06-20 96.81 -2.49% 10.51% 5,495 9,962 -4,467 380 143 238
2017-06-19 99.28 -0.51% 5.48% 3,797 4,395 -597 0 0 0
2017-06-16 99.79 -0.90% 7.30% 5,014 5,911 -896 362 204 158
2017-06-15 100.70 1.74% 10.66% 8,122 8,093 29 593 442 151
2017-06-14 98.98 0.21% 12.06% 8,371 9,359 -988 580 900 -320
2017-06-13 98.77 3.96% 11.45% 9,262 7,586 1,676 318 131 186
2017-06-12 95.01 -5.84% 15.17% 9,250 12,941 -3,691 976 2,407 -1,431
2017-06-09 100.90 -2.76% 22.29% 17,358 15,970 1,389 5,229 3,511 1,719
2017-06-08 103.76 -10.00% 37.15% 35,092 25,725 9,367 10,698 11,158 -460
2017-06-07 115.29 10.00% 18.29% 17,347 12,944 4,403 5,756 3,065 2,691
2017-06-06 104.81 -1.86% 9.87% 7,394 8,081 -687 1,605 1,266 339
2017-06-05 106.80 2.89% 15.35% 13,451 10,855 2,595 2,827 1,025 1,802
2017-06-02 103.80 6.90% 14.52% 12,993 8,771 4,221 1,593 1,200 393
2017-06-01 97.10 -3.74% 12.31% 8,107 9,970 -1,863 2,180 1,387 793
2017-05-31 100.87 -3.56% 18.49% 14,545 14,766 -221 3,532 2,703 829
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020