网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 64.32 1.72% 1.80% 2,015 1,725 290 0 0 0
2021-07-29 63.23 -0.38% 1.55% 1,449 1,478 -29 0 0 0
2021-07-28 63.47 0.71% 1.92% 1,676 1,770 -95 107 246 -138
2021-07-26 68.70 -4.05% 1.96% 1,268 1,742 -473 0 255 -255
2021-07-23 71.60 -3.48% 1.72% 2,706 2,908 -202 119 124 -5
2021-07-22 74.18 -4.78% 2.06% 2,114 3,460 -1,346 0 297 -297
2021-07-21 77.90 1.71% 1.00% 1,776 1,332 444 348 0 348
2021-07-20 76.59 0.16% 0.80% 898 1,019 -121 0 0 0
2021-07-19 76.47 2.23% 1.39% 2,471 2,326 144 156 428 -272
2021-07-16 74.80 -4.59% 1.69% 3,859 5,637 -1,778 0 589 -589
2021-07-15 78.40 -1.13% 1.44% 2,381 1,840 541 207 0 207
2021-07-14 79.30 2.55% 1.41% 2,394 2,096 298 120 0 120
2021-07-12 80.01 2.18% 1.59% 1,558 1,739 -180 314 282 32
2021-07-09 78.30 -1.19% 0.99% 1,068 1,625 -557 0 282 -282
2021-07-07 83.27 5.01% 1.77% 1,965 1,692 273 105 254 -149
2021-07-06 79.30 -2.58% 1.46% 1,829 2,755 -926 0 128 -128
2021-07-05 81.40 0.21% 1.39% 3,298 3,854 -556 263 438 -176
2021-07-02 81.23 -3.64% 2.13% 5,265 5,791 -526 522 0 522
2021-07-01 84.30 -1.76% 1.49% 4,928 4,475 453 759 653 106
2021-06-29 86.30 0.02% 1.55% 3,076 2,006 1,070 601 0 601
2021-06-28 86.28 4.32% 2.02% 6,118 4,731 1,387 146 0 146
2021-06-25 82.71 -2.75% 2.24% 6,977 5,831 1,146 836 50 786
2021-06-24 85.05 -0.58% 2.18% 6,255 5,434 821 225 127 98
2021-06-23 85.55 -0.58% 2.73% 6,098 5,159 939 323 253 71
2021-06-21 77.20 9.97% 2.66% 2,467 1,622 845 0 0 0
2021-06-18 70.20 1.07% 1.35% 1,426 1,760 -334 0 0 0
2021-06-17 69.46 0.32% 0.93% 751 742 9 0 0 0
2021-06-16 69.24 -2.48% 0.95% 473 748 -276 0 0 0
2021-06-15 71.00 -0.43% 1.05% 982 1,179 -197 0 0 0
2021-06-11 71.31 -0.82% 1.14% 1,335 1,086 249 0 0 0
2021-06-10 71.90 -3.94% 2.05% 3,673 4,084 -411 373 0 373
2021-06-09 74.85 3.51% 2.18% 3,915 3,091 824 487 484 3
2021-06-08 72.31 1.80% 1.16% 1,543 919 624 156 0 156
2021-06-07 71.03 -1.17% 1.01% 1,162 991 171 364 0 364
2021-06-04 71.87 0.42% 0.91% 1,075 730 344 364 0 364
2021-06-03 71.57 -1.61% 1.04% 1,610 1,629 -19 0 124 -124
2021-06-02 72.74 -5.10% 2.24% 4,516 4,841 -325 578 880 -302
2021-06-01 76.65 0.86% 1.77% 2,277 3,015 -738 334 254 80
2021-05-31 76.00 -0.37% 1.31% 1,543 1,677 -133 0 161 -161
2021-05-28 76.28 -0.68% 1.44% 1,713 1,908 -195 130 149 -19
2021-05-27 76.80 3.24% 2.10% 3,948 2,873 1,075 281 324 -43
2021-05-26 74.39 8.44% 2.74% 1,731 1,551 180 0 0 0
2021-05-25 68.60 -1.59% 2.52% 4,568 4,637 -69 656 1,225 -569
2021-05-24 69.71 -1.54% 1.13% 1,589 1,524 65 115 0 115
2021-05-21 70.80 -0.35% 1.34% 2,571 2,670 -99 0 106 -106
2021-05-20 71.05 2.57% 1.68% 1,368 813 555 0 0 0
2021-05-19 69.27 0.68% 1.25% 1,602 1,017 585 0 0 0
2021-05-18 68.80 0.13% 1.40% 1,409 2,250 -841 0 0 0
2021-05-17 68.71 -1.79% 1.25% 1,533 1,103 430 0 0 0
2021-05-14 69.96 1.76% 2.34% 3,584 3,516 69 355 0 355
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022