网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-06 93.48 -1.86% 7.89% 5,255 5,855 -600 207 314 -107
2017-07-05 95.25 0.95% 5.35% 3,658 3,940 -282 124 298 -174
2017-07-04 94.35 -0.94% 4.66% 2,320 4,292 -1,971 0 416 -416
2017-07-03 95.25 1.33% 5.39% 4,005 3,673 332 532 318 214
2017-06-29 92.89 -0.23% 3.42% 1,912 2,857 -945 0 111 -111
2017-06-28 93.10 -2.20% 5.08% 2,609 4,508 -1,899 0 0 0
2017-06-27 95.19 -0.61% 5.43% 3,618 4,177 -559 0 352 -352
2017-06-26 95.77 3.32% 6.72% 5,206 4,375 831 215 250 -35
2017-06-23 92.69 -1.28% 8.57% 5,115 6,807 -1,692 264 244 20
2017-06-22 93.89 -3.56% 11.05% 6,417 9,362 -2,945 488 1,030 -542
2017-06-21 97.36 0.57% 5.57% 4,037 4,079 -42 158 0 158
2017-06-20 96.81 -2.49% 10.51% 5,495 9,962 -4,467 380 143 238
2017-06-19 99.28 -0.51% 5.48% 3,797 4,395 -597 0 0 0
2017-06-16 99.79 -0.90% 7.30% 5,014 5,911 -896 362 204 158
2017-06-15 100.70 1.74% 10.66% 8,122 8,093 29 593 442 151
2017-06-14 98.98 0.21% 12.06% 8,371 9,359 -988 580 900 -320
2017-06-13 98.77 3.96% 11.45% 9,262 7,586 1,676 318 131 186
2017-06-12 95.01 -5.84% 15.17% 9,250 12,941 -3,691 976 2,407 -1,431
2017-06-09 100.90 -2.76% 22.29% 17,358 15,970 1,389 5,229 3,511 1,719
2017-06-08 103.76 -10.00% 37.15% 35,092 25,725 9,367 10,698 11,158 -460
2017-06-07 115.29 10.00% 18.29% 17,347 12,944 4,403 5,756 3,065 2,691
2017-06-06 104.81 -1.86% 9.87% 7,394 8,081 -687 1,605 1,266 339
2017-06-05 106.80 2.89% 15.35% 13,451 10,855 2,595 2,827 1,025 1,802
2017-06-02 103.80 6.90% 14.52% 12,993 8,771 4,221 1,593 1,200 393
2017-06-01 97.10 -3.74% 12.31% 8,107 9,970 -1,863 2,180 1,387 793
2017-05-31 100.87 -3.56% 18.49% 14,545 14,766 -221 3,532 2,703 829
2017-05-26 104.59 -0.18% 12.97% 9,685 10,348 -663 1,579 1,672 -93
2017-05-25 104.78 6.19% 19.29% 16,072 13,150 2,922 2,996 2,779 217
2017-05-24 98.67 4.97% 14.25% 13,244 7,455 5,789 2,262 1,182 1,080
2017-05-23 94.00 -6.84% 14.77% 8,593 12,706 -4,114 1,544 3,350 -1,806
2017-05-22 100.90 -1.85% 12.29% 8,512 10,310 -1,799 1,778 1,243 534
2017-05-05 101.00 -9.36% 43.21% 31,892 38,085 -6,193 10,830 16,239 -5,409
2017-05-04 111.43 10.00% 48.26% 33,558 44,698 -11,140 24,815 25,396 -581
2017-05-03 101.30 10.00% 0.36% 10 282 -271 0 0 0
2017-05-02 92.09 10.00% 0.32% 65 378 -313 0 0 0
2017-04-28 83.72 10.00% 0.14% 42 147 -105 0 0 0
2017-04-27 76.11 10.00% 0.05% 6 52 -46 0 0 0
2017-04-26 69.19 10.00% 0.03% 9 18 -9 0 0 0
2017-04-25 62.90 10.00% 0.02% 0 4 -4 0 0 0
2017-04-24 57.18 10.00% 0.03% 1 28 -27 0 0 0
2017-04-21 51.98 43.99% 0.04% 0 33 -33 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021