网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 68.80 0.13% 1.40% 1,409 2,250 -841 0 0 0
2021-05-17 68.71 -1.79% 1.25% 1,533 1,103 430 0 0 0
2021-05-14 69.96 1.76% 2.34% 3,584 3,516 69 355 0 355
2021-05-13 68.75 1.06% 1.63% 2,895 2,182 713 347 0 347
2021-05-12 68.03 -0.09% 1.22% 1,293 1,847 -555 0 146 -146
2021-05-11 68.09 3.64% 1.84% 2,355 1,898 458 0 0 0
2021-05-10 65.70 -2.75% 2.11% 1,815 1,493 322 0 0 0
2021-05-07 67.56 -6.10% 2.11% 3,542 5,828 -2,285 0 117 -117
2021-05-06 71.95 6.11% 3.30% 5,648 5,835 -188 787 866 -79
2021-04-30 67.81 1.10% 1.80% 2,604 2,071 533 134 0 134
2021-04-28 66.85 3.20% 2.78% 3,393 2,795 598 443 0 443
2021-04-23 57.80 0.91% 1.48% 710 2,304 -1,594 0 1,261 -1,261
2021-04-22 57.28 3.21% 1.12% 578 1,369 -791 0 766 -766
2021-04-21 55.50 -1.44% 1.29% 1,092 1,386 -294 0 158 -158
2021-04-19 56.40 0.73% 1.83% 1,524 1,788 -263 307 537 -230
2021-04-16 55.99 0.79% 1.17% 1,341 1,423 -81 307 537 -230
2021-04-15 55.55 -0.66% 0.90% 719 802 -83 0 0 0
2021-04-14 55.92 -2.46% 1.52% 591 961 -369 0 0 0
2021-04-13 57.33 -1.26% 1.25% 795 1,098 -303 0 0 0
2021-04-12 58.06 -4.94% 2.22% 1,369 1,777 -408 305 0 305
2021-04-09 61.08 -3.16% 2.31% 4,634 5,022 -389 733 484 248
2021-04-08 63.07 3.41% 3.27% 3,777 4,284 -507 437 307 129
2021-04-07 60.99 -0.20% 0.98% 1,811 1,638 174 0 0 0
2021-04-06 61.11 4.16% 1.81% 2,219 2,183 36 169 328 -159
2021-04-02 58.67 -1.87% 0.86% 464 536 -73 0 0 0
2021-04-01 59.79 0.07% 0.39% 400 472 -72 0 0 0
2021-03-30 59.63 -1.36% 0.49% 584 609 -25 0 0 0
2021-03-29 60.45 0.58% 0.60% 897 798 100 0 0 0
2021-03-23 61.74 0.72% 0.63% 698 764 -66 0 0 0
2021-03-22 61.30 -0.58% 0.73% 651 844 -193 0 0 0
2021-03-19 61.66 0.42% 0.93% 1,658 1,857 -199 0 0 0
2021-03-18 61.40 -0.65% 1.06% 1,171 1,368 -198 0 0 0
2021-03-17 61.80 0.55% 0.58% 897 823 74 0 0 0
2021-03-16 61.46 -1.08% 0.57% 503 680 -177 0 0 0
2021-03-15 62.13 1.27% 2.15% 798 840 -42 180 0 180
2021-03-12 61.35 -0.20% 1.08% 756 701 56 0 106 -106
2021-03-11 61.47 -2.16% 2.52% 67 36 30 0 0 0
2021-03-10 62.83 0.90% 1.49% 3,195 3,698 -503 0 100 -100
2021-03-09 62.27 -3.16% 1.99% 4,254 4,977 -722 114 244 -130
2021-03-08 64.30 -1.65% 3.93% 9,922 8,981 941 1,753 1,337 416
2021-03-04 66.62 -0.54% 1.66% 4,247 4,007 240 0 140 -140
2021-03-03 66.98 2.24% 1.84% 4,776 4,097 679 590 72 518
2021-03-02 65.51 -0.02% 1.81% 4,561 4,031 530 55 55 0
2021-03-01 65.52 10.92% 3.39% 10,402 5,762 4,640 1,476 112 1,364
2021-02-26 59.07 1.79% 1.45% 3,450 2,857 593 152 0 152
2021-02-25 58.03 0.82% 1.23% 3,282 2,023 1,259 0 160 -160
2021-02-23 57.67 3.93% 2.53% 6,261 4,512 1,749 462 0 462
2021-02-22 55.49 2.14% 2.03% 4,699 3,604 1,095 779 0 779
2021-02-19 54.33 7.63% 1.82% 4,350 2,833 1,516 259 0 259
2021-02-18 50.48 -1.29% 0.77% 1,215 1,692 -477 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022