网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.86 52周最低:36.3

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-29 34.13 -3.86% 2.00% 1,722 2,537 -814 0 0 0
2019-01-28 35.50 0.25% 1.00% 1,536 1,864 -328 0 0 0
2019-01-25 35.41 -4.89% 3.00% 2,715 3,677 -962 105 0 105
2019-01-24 37.23 0.08% 1.00% 1,898 1,607 291 0 0 0
2019-01-23 37.20 -1.92% 1.00% 1,278 1,889 -612 0 0 0
2019-01-22 37.93 0.32% 1.00% 1,947 1,575 372 107 0 107
2019-01-21 37.81 1.59% 2.00% 2,212 2,909 -697 0 0 0
2019-01-18 37.22 1.83% 1.00% 1,510 1,383 126 0 0 0
2019-01-17 36.55 -2.27% 1.00% 766 1,718 -953 122 0 122
2019-01-16 37.40 0.46% 2.00% 1,543 2,830 -1,287 0 116 -116
2019-01-15 37.23 1.00% 1.00% 1,324 1,052 272 0 0 0
2019-01-14 36.86 -0.35% 1.00% 1,032 1,344 -312 0 0 0
2019-01-11 36.99 0.38% 1.00% 1,346 958 388 0 0 0
2019-01-10 36.85 -1.73% 1.00% 1,140 1,408 -268 0 0 0
2019-01-09 37.50 0.94% 1.00% 1,819 1,674 145 0 0 0
2019-01-08 37.15 -2.16% 1.00% 1,228 2,198 -970 0 0 0
2019-01-07 37.97 0.26% 1.00% 1,606 1,953 -347 0 0 0
2019-01-04 37.87 2.68% 1.00% 1,895 1,871 24 0 0 0
2019-01-03 36.88 2.13% 1.00% 1,521 1,376 145 0 0 0
2019-01-02 36.11 -4.62% 2.00% 1,347 2,776 -1,429 0 136 -136
2018-12-28 37.86 0.45% 1.00% 1,115 1,472 -357 0 0 0
2018-12-27 37.69 -1.95% 1.00% 1,009 1,657 -648 0 0 0
2018-12-26 38.44 0.73% 1.00% 1,775 1,463 312 0 0 0
2018-12-21 39.91 -0.13% 1.21% 1,259 1,317 -57 0 0 0
2018-12-20 39.96 1.04% 1.36% 478 768 -291 0 0 0
2018-12-19 39.55 -4.47% 1.77% 1,153 2,619 -1,466 0 0 0
2018-12-18 41.40 0.83% 1.52% 1,515 1,816 -301 0 0 0
2018-12-17 41.06 -1.53% 2.07% 1,776 2,736 -961 0 0 0
2018-12-14 41.70 -7.31% 3.02% 2,226 4,599 -2,373 0 108 -108
2018-12-13 44.99 -0.44% 1.11% 1,041 1,644 -603 0 0 0
2018-12-12 45.19 -0.35% 0.78% 1,021 877 144 0 0 0
2018-12-11 45.35 1.48% 0.87% 926 1,180 -254 0 0 0
2018-12-10 44.69 -2.34% 0.98% 632 831 -199 0 0 0
2018-12-07 45.76 -2.01% 1.10% 0 0 0 0 0 0
2018-12-06 46.70 -1.48% 2.49% 0 0 0 0 0 0
2018-12-05 47.40 1.94% 3.00% 1,323 1,788 -465 0 0 0
2018-12-04 46.50 0.48% 1.28% 851 1,135 -284 0 0 0
2018-12-03 46.28 2.82% 2.53% 2,884 3,309 -425 127 229 -102
2018-11-30 45.01 5.31% 2.18% 0 0 0 0 0 0
2018-11-29 42.74 -4.60% 2.42% 0 0 0 0 0 0
2018-11-28 44.80 4.16% 2.70% 0 0 0 0 0 0
2018-11-27 43.01 -0.90% 1.49% 822 1,081 -258 0 0 0
2018-11-26 43.40 -2.12% 1.87% 1,957 2,392 -435 0 0 0
2018-11-23 44.34 -2.78% 2.07% 2,095 2,895 -800 0 0 0
2018-11-22 45.61 -1.81% 1.97% 1,853 2,965 -1,112 0 126 -126
2018-11-21 46.45 0.74% 3.00% 4,049 3,214 835 0 0 0
2018-11-20 46.11 -5.38% 2.75% 2,750 4,140 -1,389 0 0 0
2018-11-19 48.73 -1.34% 1.99% 2,236 2,937 -701 0 0 0
2018-11-16 49.39 -1.89% 3.60% 4,141 5,375 -1,234 270 0 270
2018-11-15 50.34 5.14% 5.40% 8,229 6,087 2,143 1,352 259 1,093
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020