网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 56.46 -4.76% 2.23% 3,378 5,949 -2,570 117 0 117
2020-11-16 59.28 -0.08% 1.20% 1,923 3,270 -1,347 214 244 -29
2020-11-13 59.33 -0.45% 1.07% 1,760 2,968 -1,208 0 105 -105
2020-11-12 59.60 -0.35% 0.60% 1,189 1,443 -254 0 0 0
2020-11-11 59.81 -1.61% 0.99% 1,914 2,478 -564 0 113 -113
2020-11-10 60.79 -4.55% 2.05% 4,000 5,378 -1,378 424 223 201
2020-11-09 63.69 2.97% 1.84% 4,561 3,949 612 101 379 -279
2020-11-06 61.85 -1.20% 1.09% 2,097 2,840 -743 0 119 -119
2020-11-05 62.60 0.72% 1.26% 3,022 2,756 266 254 0 254
2020-11-04 62.15 -2.40% 1.94% 3,691 5,210 -1,519 320 219 101
2020-11-03 63.68 1.89% 2.06% 5,026 4,567 459 424 122 302
2020-11-02 62.50 2.09% 2.10% 5,489 4,159 1,330 543 0 543
2020-10-30 61.22 0.02% 1.83% 4,176 4,126 50 0 0 0
2020-10-16 60.17 1.97% 1.26% 2,826 2,702 124 0 0 0
2020-10-15 59.01 -3.53% 1.60% 2,727 4,329 -1,602 0 0 0
2020-10-14 61.17 0.87% 2.40% 5,511 5,339 172 324 0 324
2020-10-13 60.64 3.78% 3.84% 8,607 8,978 -370 872 415 456
2020-10-12 58.43 2.33% 1.22% 2,570 2,628 -58 0 114 -114
2020-09-30 56.38 1.59% 0.99% 2,263 1,886 376 0 0 0
2020-09-29 55.50 0.73% 0.78% 1,325 1,823 -497 0 0 0
2020-09-28 55.10 -1.06% 1.28% 2,032 3,235 -1,203 0 116 -116
2020-09-25 55.69 0.71% 1.29% 2,722 2,578 144 126 354 -228
2020-09-24 55.30 -3.84% 1.64% 2,331 4,388 -2,057 159 649 -490
2020-09-23 57.51 1.79% 1.84% 4,535 3,245 1,291 0 0 0
2020-09-22 56.50 -2.20% 2.25% 3,333 6,190 -2,858 0 0 0
2020-09-21 57.77 1.33% 1.44% 2,918 3,121 -203 0 0 0
2020-09-18 57.01 0.88% 1.17% 2,379 2,542 -163 198 170 28
2020-09-17 56.51 0.32% 1.23% 2,622 2,380 242 135 0 135
2020-09-16 56.33 -1.35% 1.17% 1,897 2,982 -1,084 0 101 -101
2020-09-15 57.10 -0.44% 1.32% 2,489 3,064 -575 0 0 0
2020-09-14 57.35 -0.55% 1.30% 2,125 3,328 -1,203 0 0 0
2020-09-11 57.67 2.96% 1.62% 3,538 3,247 291 188 0 188
2020-09-10 56.01 -2.05% 1.98% 3,533 4,654 -1,121 318 112 207
2020-09-09 57.18 -5.17% 2.16% 4,105 5,162 -1,058 227 337 -111
2020-09-08 60.30 -0.13% 1.65% 3,485 3,662 -177 169 245 -76
2020-09-04 62.58 -1.76% 1.99% 4,223 4,826 -603 107 205 -98
2020-09-02 64.27 -1.24% 2.88% 6,700 6,944 -244 103 122 -19
2020-09-01 65.08 1.69% 2.69% 6,815 6,081 734 267 0 267
2020-08-31 64.00 0.39% 2.43% 5,481 5,931 -450 134 0 134
2020-08-28 63.75 1.00% 2.92% 7,007 6,696 311 349 0 349
2020-08-27 63.12 -1.65% 5.09% 11,922 11,977 -55 548 758 -211
2020-08-26 64.18 6.08% 5.66% 14,111 12,278 1,833 326 728 -402
2020-08-25 60.50 1.78% 3.82% 9,197 7,595 1,602 975 196 779
2020-08-24 59.44 5.17% 5.85% 13,904 11,738 2,166 2,315 1,769 547
2020-08-21 56.52 10.00% 2.08% 1,503 7,157 -5,653 948 4,012 -3,064
2020-08-20 51.38 -0.31% 1.00% 1,586 2,108 -522 0 0 0
2020-08-18 53.50 0.32% 1.40% 2,546 3,034 -488 124 110 15
2020-08-17 53.33 1.31% 1.13% 1,960 2,425 -465 0 0 0
2020-08-14 52.64 -0.25% 0.90% 1,552 1,932 -379 0 0 0
2020-08-13 52.77 -1.91% 1.17% 1,816 2,739 -924 0 104 -104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022