网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:38.86

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 57.51 1.79% 1.84% 4,535 3,245 1,291 0 0 0
2020-09-22 56.50 -2.20% 2.25% 3,333 6,190 -2,858 0 0 0
2020-09-21 57.77 1.33% 1.44% 2,918 3,121 -203 0 0 0
2020-09-18 57.01 0.88% 1.17% 2,379 2,542 -163 198 170 28
2020-09-17 56.51 0.32% 1.23% 2,622 2,380 242 135 0 135
2020-09-16 56.33 -1.35% 1.17% 1,897 2,982 -1,084 0 101 -101
2020-09-15 57.10 -0.44% 1.32% 2,489 3,064 -575 0 0 0
2020-09-14 57.35 -0.55% 1.30% 2,125 3,328 -1,203 0 0 0
2020-09-11 57.67 2.96% 1.62% 3,538 3,247 291 188 0 188
2020-09-10 56.01 -2.05% 1.98% 3,533 4,654 -1,121 318 112 207
2020-09-09 57.18 -5.17% 2.16% 4,105 5,162 -1,058 227 337 -111
2020-09-08 60.30 -0.13% 1.65% 3,485 3,662 -177 169 245 -76
2020-09-04 62.58 -1.76% 1.99% 4,223 4,826 -603 107 205 -98
2020-09-02 64.27 -1.24% 2.88% 6,700 6,944 -244 103 122 -19
2020-09-01 65.08 1.69% 2.69% 6,815 6,081 734 267 0 267
2020-08-31 64.00 0.39% 2.43% 5,481 5,931 -450 134 0 134
2020-08-28 63.75 1.00% 2.92% 7,007 6,696 311 349 0 349
2020-08-27 63.12 -1.65% 5.09% 11,922 11,977 -55 548 758 -211
2020-08-26 64.18 6.08% 5.66% 14,111 12,278 1,833 326 728 -402
2020-08-25 60.50 1.78% 3.82% 9,197 7,595 1,602 975 196 779
2020-08-24 59.44 5.17% 5.85% 13,904 11,738 2,166 2,315 1,769 547
2020-08-21 56.52 10.00% 2.08% 1,503 7,157 -5,653 948 4,012 -3,064
2020-08-20 51.38 -0.31% 1.00% 1,586 2,108 -522 0 0 0
2020-08-18 53.50 0.32% 1.40% 2,546 3,034 -488 124 110 15
2020-08-17 53.33 1.31% 1.13% 1,960 2,425 -465 0 0 0
2020-08-14 52.64 -0.25% 0.90% 1,552 1,932 -379 0 0 0
2020-08-13 52.77 -1.91% 1.17% 1,816 2,739 -924 0 104 -104
2020-08-12 53.80 0.73% 1.69% 3,066 3,438 -373 0 0 0
2020-08-11 53.41 -4.11% 1.51% 2,339 3,622 -1,283 0 0 0
2020-08-10 55.70 -1.17% 1.14% 2,166 2,482 -315 0 0 0
2020-08-07 56.36 -1.54% 2.25% 4,076 5,239 -1,164 0 247 -247
2020-08-06 57.24 -1.31% 2.25% 4,187 5,424 -1,237 199 204 -6
2020-08-05 58.00 2.96% 3.03% 7,370 5,554 1,816 958 103 855
2020-08-04 56.33 -1.71% 2.08% 4,128 4,495 -368 238 0 238
2020-08-03 57.31 3.15% 3.03% 6,699 5,974 724 490 164 325
2020-07-31 55.56 0.85% 2.33% 4,601 4,619 -17 112 456 -345
2020-07-30 55.09 2.70% 4.09% 9,434 7,106 2,328 1,873 398 1,474
2020-07-29 53.64 3.83% 2.95% 7,796 3,379 4,417 1,339 0 1,339
2020-07-28 51.66 -1.60% 1.96% 3,124 4,319 -1,195 113 0 113
2020-07-27 52.50 -0.13% 1.80% 3,526 3,315 211 272 0 272
2020-07-24 52.57 -4.24% 3.11% 5,769 6,423 -653 338 106 233
2020-07-23 54.90 0.31% 2.94% 5,932 5,628 304 0 363 -363
2020-07-22 54.73 2.05% 2.03% 5,050 3,125 1,924 431 0 431
2020-07-21 53.63 1.57% 1.84% 3,834 3,435 399 155 0 155
2020-07-20 52.80 -0.62% 2.11% 3,412 4,740 -1,328 52 52 0
2020-07-17 53.13 1.78% 2.36% 5,134 3,895 1,239 288 101 187
2020-07-16 52.20 -5.64% 2.63% 4,539 5,935 -1,395 247 107 140
2020-07-15 55.32 -2.33% 3.03% 6,326 6,177 149 220 104 116
2020-07-14 56.64 -1.84% 3.81% 8,305 7,603 702 496 457 39
2020-07-13 58.10 2.63% 2.74% 6,018 5,513 505 528 253 275
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020