网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:39.89

透景生命(300642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 59.07 1.79% 1.45% 3,450 2,857 593 152 0 152
2021-02-25 58.03 0.82% 1.23% 3,282 2,023 1,259 0 160 -160
2021-02-23 57.67 3.93% 2.53% 6,261 4,512 1,749 462 0 462
2021-02-22 55.49 2.14% 2.03% 4,699 3,604 1,095 779 0 779
2021-02-19 54.33 7.63% 1.82% 4,350 2,833 1,516 259 0 259
2021-02-18 50.48 -1.29% 0.77% 1,215 1,692 -477 0 0 0
2021-02-09 48.64 3.64% 0.66% 1,267 1,086 181 0 0 0
2021-02-08 46.93 0.17% 0.52% 887 904 -18 0 0 0
2021-02-05 46.85 -0.74% 0.62% 1,159 1,025 134 101 120 -19
2021-02-04 47.20 -2.88% 1.25% 2,467 1,918 550 452 0 452
2021-02-03 48.60 -1.02% 0.68% 1,083 1,356 -273 0 0 0
2021-02-02 49.10 1.72% 0.56% 1,180 849 331 0 0 0
2021-01-29 48.14 -4.41% 1.98% 2,796 4,230 -1,434 115 214 -99
2021-01-28 50.36 -1.85% 0.53% 692 1,327 -635 0 108 -108
2021-01-26 51.90 -1.89% 1.04% 2,001 2,003 -2 0 0 0
2021-01-25 52.90 -5.47% 1.95% 3,342 4,306 -964 123 110 13
2021-01-22 55.96 4.19% 2.18% 5,422 3,429 1,993 105 0 105
2021-01-21 53.71 0.98% 1.56% 3,090 3,230 -139 103 0 103
2021-01-19 52.55 2.98% 1.22% 2,041 2,643 -602 0 0 0
2021-01-18 51.03 -0.23% 0.83% 1,166 1,958 -792 0 0 0
2021-01-15 51.15 -1.06% 0.70% 1,262 1,383 -121 0 0 0
2021-01-12 52.56 -2.03% 1.03% 1,652 2,358 -706 0 123 -123
2021-01-11 53.65 -1.54% 1.53% 3,252 2,833 419 941 280 661
2021-01-08 54.49 0.61% 1.25% 2,476 2,508 -32 0 0 0
2021-01-07 54.16 -4.98% 2.81% 5,231 6,010 -779 0 0 0
2021-01-06 57.00 -4.62% 2.08% 3,197 5,673 -2,476 0 253 -253
2021-01-05 59.76 4.93% 2.06% 5,368 3,701 1,667 452 159 293
2021-01-04 56.95 -0.78% 1.00% 2,154 2,041 113 0 142 -142
2020-12-31 57.40 0.60% 0.99% 2,136 2,015 121 114 0 114
2020-12-30 57.06 0.05% 0.59% 1,131 1,324 -193 0 0 0
2020-12-29 57.03 0.05% 0.87% 1,705 1,957 -252 0 112 -112
2020-12-28 57.00 0.53% 1.75% 3,502 3,768 -266 303 413 -110
2020-12-25 56.70 -0.53% 0.84% 1,856 1,624 232 119 0 119
2020-12-24 57.00 -1.94% 0.79% 1,502 1,823 -320 0 0 0
2020-12-23 58.13 -0.51% 1.35% 3,097 2,662 434 106 104 2
2020-12-22 58.43 0.83% 1.83% 4,275 3,695 580 0 0 0
2020-12-21 57.95 0.52% 1.06% 2,235 2,297 -62 275 0 275
2020-12-18 57.65 1.32% 1.18% 2,612 2,386 227 0 110 -110
2020-12-16 56.15 -1.63% 1.81% 3,454 4,009 -555 318 108 210
2020-12-14 53.25 0.09% 0.69% 1,396 1,280 116 0 160 -160
2020-12-11 53.20 2.45% 1.24% 3,087 1,707 1,380 115 0 115
2020-12-10 51.93 -1.20% 0.76% 1,459 1,464 -4 169 0 169
2020-12-09 52.56 -1.33% 0.78% 1,399 1,662 -263 0 0 0
2020-12-07 53.27 -0.41% 0.82% 1,862 1,299 563 407 0 407
2020-12-04 53.49 0.91% 0.93% 1,842 1,820 23 0 0 0
2020-12-03 53.01 0.02% 1.19% 2,191 2,486 -295 0 506 -506
2020-12-02 53.00 -2.70% 1.11% 1,925 2,447 -522 0 214 -214
2020-11-30 54.42 2.39% 0.93% 1,808 1,872 -63 103 0 103
2020-11-26 52.68 -0.60% 0.47% 788 1,036 -248 0 0 0
2020-11-25 53.00 -2.39% 1.12% 1,982 2,379 -396 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021