网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通智控 (300643)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:9.34

万通智控(300643) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 13.78 -5.87% 4.12% 4,916 6,652 -1,736 121 275 -154
2021-12-03 14.64 1.95% 4.51% 7,118 5,881 1,237 176 61 114
2021-12-02 14.36 -2.45% 3.94% 5,170 6,264 -1,095 166 0 166
2021-12-01 14.72 1.38% 2.92% 4,404 4,035 369 336 207 130
2021-11-30 14.52 0.14% 3.54% 5,089 5,108 -19 380 244 136
2021-11-29 14.50 5.30% 5.24% 8,946 5,987 2,959 626 0 626
2021-11-26 13.77 -2.41% 3.22% 5,090 3,811 1,279 226 0 226
2021-11-25 14.11 -0.63% 2.83% 4,468 3,544 924 0 0 0
2021-11-24 14.20 0.42% 3.68% 5,620 4,869 751 264 146 118
2021-11-23 14.14 -1.87% 3.46% 4,768 4,972 -204 612 0 612
2021-11-12 14.37 1.20% 10.95% 15,354 16,321 -967 3,430 2,710 719
2021-11-11 14.20 3.05% 6.75% 10,624 8,349 2,275 1,348 113 1,236
2021-11-10 13.78 1.32% 4.19% 6,704 4,796 1,907 664 106 558
2021-11-09 13.60 -1.73% 4.08% 5,502 5,587 -85 326 0 326
2021-11-08 13.84 0.29% 5.41% 7,397 7,403 -6 501 235 266
2021-11-05 13.80 2.30% 7.76% 11,695 9,619 2,076 881 360 522
2021-11-04 13.49 1.05% 9.66% 12,190 14,093 -1,903 795 229 566
2021-11-03 13.35 -0.60% 5.73% 7,259 7,785 -526 618 384 234
2021-11-02 13.43 2.05% 7.92% 11,142 9,825 1,317 1,245 202 1,043
2021-11-01 13.16 0.15% 10.36% 13,625 13,242 383 2,157 1,227 929
2021-10-29 13.14 20.00% 7.69% 10,141 9,327 814 3,469 1,248 2,220
2021-10-28 10.95 -3.52% 1.10% 1,038 1,381 -343 0 0 0
2021-10-26 11.35 -1.22% 1.05% 1,090 1,316 -226 0 0 0
2021-10-22 11.69 2.10% 1.36% 1,644 1,540 105 0 0 0
2021-10-21 11.45 -3.94% 1.22% 1,204 1,622 -418 0 0 0
2021-10-20 11.92 -0.42% 0.77% 838 984 -146 0 0 0
2021-10-19 11.97 1.10% 1.06% 1,153 1,372 -219 0 0 0
2021-10-14 11.93 0.25% 0.82% 975 967 8 0 0 0
2021-10-13 11.90 1.62% 0.99% 728 730 -2 0 0 0
2021-10-12 11.71 -1.43% 0.97% 773 1,018 -245 0 0 0
2021-10-11 11.88 0.42% 1.09% 800 833 -33 0 0 0
2021-10-08 11.83 2.51% 1.23% 714 643 72 0 0 0
2021-09-30 11.54 2.85% 0.64% 286 203 84 0 0 0
2021-09-29 11.22 -4.27% 1.21% 707 697 10 299 0 299
2021-09-28 11.72 2.54% 1.03% 621 443 178 0 0 0
2021-09-27 11.43 -5.15% 1.81% 560 775 -215 0 0 0
2021-09-24 12.05 -2.51% 1.15% 381 582 -201 0 0 0
2021-09-23 12.36 1.73% 1.34% 685 520 166 0 0 0
2021-09-22 12.15 1.17% 1.13% 1,141 658 483 0 0 0
2021-09-17 12.01 -3.15% 1.97% 470 551 -81 0 0 0
2021-09-16 12.40 -1.74% 1.62% 1,164 1,111 53 0 0 0
2021-09-15 12.62 0.72% 2.02% 961 1,224 -262 0 183 -183
2021-09-14 12.53 -1.57% 1.86% 1,194 787 407 0 0 0
2021-09-13 12.73 -2.23% 1.75% 936 2,448 -1,512 0 0 0
2021-09-10 13.02 -2.18% 2.57% 714 1,797 -1,083 0 0 0
2021-09-09 13.31 1.37% 2.47% 785 1,152 -367 101 0 101
2021-09-07 13.46 1.43% 3.00% 2,370 2,196 174 140 0 140
2021-09-06 13.27 0.76% 2.25% 809 1,551 -742 0 0 0
2021-09-02 12.79 -0.93% 1.78% 686 1,110 -423 0 0 0
2021-09-01 12.91 -1.53% 2.25% 1,231 2,106 -876 0 130 -130
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021