网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:7.46

超频三(300647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 9.11 -3.29% 6.92% 5,757 7,722 -1,964 378 220 159
2020-07-08 9.32 4.96% 14.02% 13,990 12,950 1,040 1,827 3,034 -1,206
2020-07-07 8.88 10.04% 9.17% 8,787 7,609 1,178 1,994 885 1,110
2020-07-06 8.07 3.73% 4.60% 4,700 3,113 1,586 384 0 384
2020-07-03 7.78 1.04% 2.03% 1,854 1,453 401 251 114 137
2020-07-02 7.70 1.45% 1.86% 1,861 1,216 645 213 0 213
2020-06-29 7.52 -2.97% 1.80% 1,008 1,927 -919 0 0 0
2020-06-24 7.75 -0.13% 0.99% 676 978 -301 0 0 0
2020-06-23 7.76 -1.27% 1.78% 955 2,048 -1,093 153 161 -8
2020-06-22 7.86 0.38% 1.52% 1,330 1,237 94 131 0 131
2020-06-19 7.83 -0.38% 1.28% 845 1,315 -470 0 0 0
2020-06-18 7.86 0.26% 1.97% 1,701 1,602 99 0 0 0
2020-06-17 7.84 -0.63% 1.43% 882 1,531 -649 0 0 0
2020-06-16 7.89 1.41% 1.80% 1,509 1,546 -38 105 0 105
2020-06-15 7.78 -2.26% 2.11% 1,361 2,214 -854 105 0 105
2020-06-12 7.96 0.38% 2.54% 2,310 2,040 270 172 0 172
2020-06-11 7.93 0.63% 1.88% 1,468 1,659 -191 125 0 125
2020-06-10 7.88 -0.13% 1.46% 936 1,506 -569 0 394 -394
2020-06-09 7.89 -0.13% 1.48% 896 1,600 -703 0 0 0
2020-06-08 7.90 -0.75% 1.90% 1,260 1,932 -673 0 0 0
2020-06-05 7.96 -1.12% 2.38% 1,486 2,559 -1,074 0 0 0
2020-06-04 8.05 -1.11% 2.40% 1,492 2,604 -1,112 0 0 0
2020-06-03 8.14 -1.57% 3.14% 2,867 2,569 298 105 0 105
2020-06-02 8.27 0.85% 4.67% 4,764 3,451 1,312 438 0 438
2020-06-01 8.20 5.13% 4.63% 5,531 2,487 3,045 560 0 560
2020-05-29 7.80 -1.02% 1.96% 1,620 1,652 -31 123 0 123
2020-05-28 7.88 -2.60% 3.48% 2,175 3,710 -1,535 334 123 211
2020-05-27 8.09 -1.58% 3.18% 2,838 2,681 157 0 0 0
2020-05-26 8.22 5.66% 3.92% 4,222 2,587 1,635 165 0 165
2020-05-25 7.78 -3.59% 2.77% 1,825 2,758 -932 0 0 0
2020-05-22 8.07 1.89% 4.07% 3,793 3,293 500 0 119 -119
2020-05-21 7.92 -4.00% 2.71% 1,707 2,968 -1,261 0 0 0
2020-05-20 8.25 1.23% 3.40% 2,842 3,095 -253 0 0 0
2020-05-19 8.15 -1.57% 3.03% 1,962 3,294 -1,332 0 213 -213
2020-05-18 8.28 -1.19% 3.12% 2,291 3,252 -961 133 0 133
2020-05-15 8.38 -1.99% 3.68% 2,800 3,712 -911 130 128 2
2020-05-14 12.84 2.56% 4.31% 4,192 3,674 517 307 0 307
2020-05-13 12.52 1.05% 2.72% 2,587 2,283 304 0 0 0
2020-05-12 12.39 -0.24% 1.90% 1,411 1,938 -527 0 0 0
2020-05-11 12.42 1.97% 3.19% 2,963 2,616 347 121 0 121
2020-05-08 12.18 2.53% 2.64% 2,541 2,011 530 113 0 113
2020-05-07 11.88 0.17% 2.19% 1,805 1,918 -113 0 0 0
2020-05-06 11.86 4.13% 2.60% 2,539 1,816 723 107 0 107
2020-04-30 11.39 4.40% 4.33% 2,341 1,857 484 0 0 0
2020-04-29 10.91 -0.55% 2.79% 1,024 1,641 -616 0 0 0
2020-04-28 10.97 -4.86% 4.00% 1,993 2,352 -359 0 0 0
2020-04-27 11.53 -1.45% 2.00% 1,598 3,149 -1,552 0 0 0
2020-04-24 11.70 -0.68% 3.00% 2,960 3,645 -684 0 0 0
2020-04-23 11.78 -3.20% 4.00% 3,167 5,929 -2,762 462 445 17
2020-04-22 12.17 1.76% 4.00% 4,713 3,448 1,265 276 0 276
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020