网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:7.46

超频三(300647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 10.62 -4.32% 9.98% 7,813 10,376 -2,563 826 928 -101
2021-06-23 11.10 -3.65% 15.97% 10,375 10,476 -101 827 1,064 -238
2021-06-21 10.79 0.75% 16.02% 9,739 6,947 2,793 2,235 853 1,382
2021-06-18 10.71 5.10% 16.02% 14,039 10,987 3,053 1,352 561 792
2021-06-17 10.19 4.62% 11.01% 6,244 4,756 1,487 509 259 249
2021-06-16 9.74 -1.62% 6.28% 2,883 3,562 -679 103 141 -38
2021-06-15 9.90 7.49% 9.46% 1,414 1,441 -27 0 0 0
2021-06-11 9.21 -3.96% 4.64% 1,724 2,128 -404 0 0 0
2021-06-10 9.59 2.35% 5.76% 3,656 2,903 753 484 0 484
2021-06-09 9.37 -0.43% 3.17% 1,101 1,496 -395 0 0 0
2021-06-08 9.41 1.95% 4.73% 2,857 1,533 1,324 235 0 235
2021-06-07 9.23 0.87% 2.54% 1,539 1,200 340 119 0 119
2021-06-04 9.15 1.33% 2.50% 1,404 973 431 119 0 119
2021-06-03 9.03 -0.11% 2.48% 1,535 1,344 192 0 0 0
2021-06-02 9.04 -3.42% 3.21% 1,010 2,244 -1,235 0 296 -296
2021-06-01 9.36 0.75% 3.08% 1,294 1,326 -32 134 0 134
2021-05-31 9.29 0.76% 2.61% 1,343 1,456 -113 0 0 0
2021-05-28 9.22 -2.02% 3.93% 1,028 1,251 -223 0 0 0
2021-05-27 9.41 -1.67% 4.63% 2,630 2,668 -37 0 0 0
2021-05-26 9.57 3.57% 5.93% 1,260 1,632 -372 0 0 0
2021-05-25 9.24 -1.91% 3.98% 1,772 3,200 -1,428 0 298 -298
2021-05-24 9.42 1.29% 4.10% 2,133 2,418 -285 120 0 120
2021-05-21 9.30 -2.41% 6.25% 4,203 5,682 -1,479 214 0 214
2021-05-20 9.53 4.96% 8.82% 5,558 4,266 1,292 113 369 -256
2021-05-19 9.08 3.65% 5.97% 247 400 -153 0 0 0
2021-05-18 8.76 1.04% 1.17% 291 396 -105 0 0 0
2021-05-17 8.67 -2.91% 2.51% 506 1,099 -592 0 0 0
2021-05-14 8.93 1.82% 2.97% 1,908 1,083 825 269 0 269
2021-05-13 8.77 -0.79% 1.90% 1,316 799 517 0 0 0
2021-05-12 8.84 1.84% 1.90% 953 651 301 119 0 119
2021-05-11 8.68 0.58% 1.10% 369 598 -230 0 0 0
2021-05-10 8.63 -1.37% 1.55% 577 934 -357 0 0 0
2021-05-07 8.75 2.58% 2.26% 1,980 1,616 365 179 0 179
2021-05-06 8.53 0.47% 0.76% 416 459 -43 0 0 0
2021-04-30 8.49 -1.39% 1.53% 361 712 -351 0 0 0
2021-04-28 8.74 1.98% 1.60% 434 692 -258 0 0 0
2021-04-23 9.00 -1.85% 2.50% 843 1,587 -744 0 0 0
2021-04-22 9.17 3.50% 4.23% 581 432 149 0 0 0
2021-04-21 8.86 -0.45% 1.41% 797 599 198 0 0 0
2021-04-19 9.03 2.50% 2.19% 625 444 181 0 0 0
2021-04-16 8.81 1.61% 1.31% 449 339 110 0 0 0
2021-04-15 8.67 -1.25% 0.96% 250 416 -166 0 0 0
2021-04-14 8.78 2.69% 1.51% 293 392 -99 0 0 0
2021-04-13 8.55 -0.58% 1.13% 336 424 -88 0 0 0
2021-04-12 8.60 -3.70% 1.86% 514 924 -410 0 0 0
2021-04-09 8.93 1.36% 1.54% 1,026 774 252 0 0 0
2021-04-08 8.81 -2.22% 1.94% 861 1,001 -140 0 0 0
2021-04-07 9.01 -0.99% 1.78% 1,117 1,183 -66 0 0 0
2021-04-06 9.10 0.55% 2.02% 975 1,112 -137 0 0 0
2021-04-02 9.05 2.61% 2.95% 624 622 2 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021