网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超频三 (300647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:7.46

超频三(300647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 12.28 -1.60% 4.18% 5,124 6,061 -937 345 0 345
2020-12-03 12.48 0.81% 5.00% 7,089 6,337 751 654 112 542
2020-12-02 12.38 -0.80% 5.04% 6,372 7,170 -798 325 130 195
2020-11-30 12.52 -2.19% 4.65% 6,264 6,216 48 246 0 246
2020-11-26 13.21 0.84% 6.09% 8,556 9,132 -576 732 541 192
2020-11-25 13.10 -5.48% 7.41% 10,407 11,075 -668 657 545 112
2020-11-24 13.86 0.95% 4.55% 6,464 7,164 -701 465 0 465
2020-11-23 13.73 -3.17% 5.87% 9,022 8,561 461 390 575 -186
2020-11-20 14.18 -2.88% 6.33% 7,831 11,689 -3,858 466 430 36
2020-11-19 14.60 4.29% 8.87% 14,743 12,545 2,198 2,350 249 2,101
2020-11-18 14.00 2.79% 8.15% 12,536 12,007 528 818 528 290
2020-11-17 13.62 -3.61% 8.90% 12,728 13,279 -551 1,029 210 820
2020-11-16 14.13 -4.07% 7.59% 11,311 12,077 -766 550 1,706 -1,155
2020-11-13 14.73 3.30% 8.17% 12,781 12,746 34 1,176 1,209 -33
2020-11-12 14.26 -3.58% 8.35% 12,682 13,322 -640 1,301 323 978
2020-11-11 14.79 -4.46% 9.60% 13,247 18,179 -4,931 1,463 1,428 35
2020-11-10 15.48 -11.54% 17.50% 25,224 35,287 -10,063 4,304 5,670 -1,366
2020-11-09 17.50 3.24% 22.32% 44,287 39,347 4,939 8,533 5,606 2,927
2020-11-06 16.95 1.62% 23.22% 42,734 42,313 421 12,476 10,791 1,684
2020-11-05 16.68 6.58% 21.56% 37,827 38,038 -211 7,050 6,156 894
2020-11-04 15.65 -2.25% 12.90% 22,564 20,893 1,671 2,332 1,245 1,087
2020-11-03 16.01 -0.99% 17.17% 29,436 29,304 132 4,343 2,390 1,954
2020-11-02 16.17 4.59% 19.55% 36,186 31,291 4,895 9,266 3,226 6,039
2020-10-30 15.46 -9.33% 22.32% 35,498 41,719 -6,221 7,191 9,855 -2,663
2020-10-16 13.63 -1.94% 13.15% 17,415 20,440 -3,026 2,710 2,706 4
2020-10-15 13.90 5.95% 19.85% 31,295 27,581 3,715 5,999 3,771 2,228
2020-10-14 13.12 -2.24% 11.13% 15,584 15,521 63 1,824 733 1,091
2020-10-13 13.42 5.25% 16.28% 23,669 22,577 1,092 3,014 1,786 1,228
2020-10-12 12.75 9.16% 11.95% 16,521 14,743 1,778 1,570 412 1,158
2020-09-30 11.20 -0.27% 4.93% 6,037 5,972 65 151 100 50
2020-09-29 11.23 -0.44% 5.12% 5,902 6,565 -663 316 0 316
2020-09-28 11.28 -2.25% 5.22% 5,655 7,063 -1,408 298 210 88
2020-09-25 11.54 -0.09% 6.81% 7,940 9,206 -1,267 446 109 337
2020-09-24 11.55 -7.00% 9.86% 11,619 13,217 -1,598 737 649 88
2020-09-23 12.42 -2.97% 10.34% 13,061 14,657 -1,597 612 769 -157
2020-09-22 12.80 -3.76% 11.44% 14,999 16,520 -1,521 1,874 876 998
2020-09-21 13.30 0.83% 17.78% 22,788 26,625 -3,837 3,219 3,095 125
2020-09-18 13.19 9.83% 19.22% 29,117 22,877 6,240 3,549 2,405 1,144
2020-09-17 12.01 -3.92% 12.82% 16,173 16,618 -445 1,438 849 589
2020-09-16 12.50 1.21% 14.44% 20,339 18,571 1,767 4,089 2,341 1,748
2020-09-15 12.35 3.26% 16.62% 22,815 21,062 1,753 2,831 1,663 1,168
2020-09-14 11.96 9.12% 14.44% 17,273 18,121 -848 2,275 1,583 622
2020-09-11 10.96 2.53% 13.03% 14,961 15,564 -603 1,179 1,129 50
2020-09-10 10.69 -18.33% 20.03% 24,001 25,224 -1,224 4,367 3,022 1,344
2020-09-09 13.09 -12.85% 26.70% 40,600 42,773 -2,173 10,189 9,200 989
2020-09-08 15.02 7.90% 32.33% 50,321 47,155 3,166 20,202 22,059 -1,857
2020-09-04 11.60 1.93% 10.12% 12,909 12,037 872 1,315 371 944
2020-09-02 12.58 -1.72% 24.16% 32,193 34,001 -1,808 4,466 4,779 -43
2020-09-01 12.80 6.58% 23.95% 29,936 31,619 -1,683 5,747 4,604 1,143
2020-08-31 12.01 7.33% 17.67% 25,724 18,865 6,860 2,531 2,425 106
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020