网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:19

杭州园林(300649) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-26 63.13 3.46% 34.40% 17,899 15,752 2,147 2,583 903 1,680
2017-07-25 61.02 3.11% 47.35% 23,662 21,826 1,836 3,420 2,462 958
2017-07-24 59.18 10.00% 36.97% 12,879 10,202 2,677 5,038 2,393 2,646
2017-07-21 53.80 -4.29% 29.85% 11,639 14,452 -2,812 2,323 3,191 -869
2017-07-20 56.21 -1.97% 35.57% 13,985 18,500 -4,515 1,245 3,073 -1,828
2017-07-19 57.34 3.43% 45.41% 19,795 20,965 -1,170 5,012 5,109 -98
2017-07-18 55.44 6.04% 60.05% 33,227 19,249 13,977 15,746 6,654 9,091
2017-07-17 52.28 9.99% 33.06% 1,440 26,207 -24,767 1,440 18,008 -16,568
2017-07-14 47.53 10.00% 5.83% 694 3,743 -3,049 676 542 134
2017-07-13 43.21 -4.40% 12.78% 3,853 5,091 -1,237 124 118 6
2017-07-12 45.20 2.84% 16.45% 6,448 5,218 1,230 164 0 164
2017-07-11 43.95 -6.21% 18.76% 5,675 7,918 -2,243 137 232 -95
2017-07-10 46.98 -6.21% 21.41% 6,480 9,845 -3,365 187 680 -494
2017-07-07 50.09 1.13% 23.32% 9,336 9,598 -262 700 420 280
2017-07-06 49.53 -2.52% 18.44% 6,956 7,794 -838 591 414 177
2017-07-05 50.81 0.22% 22.40% 8,425 9,549 -1,124 1,071 883 187
2017-07-04 50.70 5.16% 28.57% 12,131 10,951 1,180 2,291 2,107 183
2017-07-03 48.21 1.52% 13.51% 5,084 5,333 -249 603 205 398
2017-06-29 48.04 0.50% 17.05% 6,852 6,347 506 766 505 261
2017-06-28 47.80 -5.89% 22.95% 8,322 9,425 -1,102 917 124 793
2017-06-27 50.79 0.10% 18.83% 7,570 7,894 -324 797 260 537
2017-06-26 50.74 0.98% 18.15% 7,040 7,683 -643 429 502 -73
2017-06-23 50.25 -1.34% 21.93% 8,984 8,575 409 721 206 515
2017-06-22 50.93 -4.07% 26.51% 9,689 12,274 -2,586 920 1,386 -466
2017-06-21 53.09 -3.40% 26.28% 10,029 12,511 -2,482 1,115 1,493 -377
2017-06-20 54.96 -0.07% 26.91% 11,366 12,670 -1,304 828 1,334 -506
2017-06-19 55.00 -6.46% 35.98% 13,345 18,887 -5,542 2,291 3,311 -1,020
2017-06-16 58.80 -2.73% 43.40% 20,100 21,921 -1,820 3,334 3,727 -392
2017-06-15 60.45 3.23% 44.58% 22,751 19,628 3,123 4,880 2,861 2,019
2017-06-14 58.56 0.71% 39.72% 19,395 18,035 1,360 4,138 2,957 1,181
2017-06-13 58.15 2.98% 35.17% 17,268 15,227 2,041 4,034 843 3,192
2017-06-12 56.47 -4.93% 43.19% 19,456 21,397 -1,941 3,990 4,451 -460
2017-06-09 59.40 -4.19% 47.32% 21,882 23,559 -1,677 5,484 4,587 897
2017-06-08 62.00 0.90% 71.55% 35,567 35,470 97 10,986 11,970 -984
2017-06-07 61.45 10.01% 51.81% 22,941 25,369 -2,428 7,990 7,915 76
2017-06-06 55.86 3.41% 55.74% 24,745 22,608 2,137 6,041 4,769 1,272
2017-06-05 54.02 -2.58% 61.41% 27,620 28,876 -1,256 6,749 7,195 -446
2017-06-02 55.45 -9.98% 66.99% 36,824 23,165 13,659 15,015 7,608 7,407
2017-06-01 61.60 10.00% 85.76% 37,243 41,256 -4,013 16,235 18,797 -2,563
2017-05-31 56.00 2.90% 36.22% 10,504 23,198 -12,694 9,631 17,755 -8,125
2017-05-26 54.42 10.01% 2.24% 823 1,123 -299 823 422 401
2017-05-25 49.47 10.01% 24.76% 968 18,627 -17,659 937 16,865 -15,928
2017-05-24 44.97 10.00% 34.83% 8,573 16,369 -7,797 8,517 9,488 -971
2017-05-23 40.88 10.01% 2.97% 459 1,481 -1,022 459 0 459
2017-05-22 37.16 10.01% 0.78% 107 356 -249 0 0 0
2017-05-05 13.02 44.03% 0.03% 0 5 -5 0 0 0
上一页1...6789101112下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019