网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:19

杭州园林(300649) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-03 22.71 -5.38% 6.00% 1,974 3,180 -1,206 0 0 0
2019-01-02 24.00 -1.32% 7.00% 2,522 3,367 -845 283 0 283
2018-12-28 24.32 1.21% 6.00% 2,584 2,625 -42 123 0 123
2018-12-27 24.03 2.12% 9.00% 3,936 3,767 170 762 0 762
2018-12-26 23.53 0.99% 6.00% 2,380 2,394 -14 0 0 0
2018-12-21 23.83 -0.91% 5.51% 1,701 2,515 -814 0 231 -231
2018-12-20 24.05 -0.74% 6.65% 723 1,298 -575 0 243 -243
2018-12-19 24.23 -5.20% 11.82% 3,921 5,370 -1,449 482 194 287
2018-12-18 25.56 -3.47% 24.11% 9,483 10,984 -1,502 1,749 2,380 -631
2018-12-17 26.48 10.01% 13.65% 4,195 6,890 -2,695 781 615 166
2018-12-14 24.07 2.73% 11.05% 4,495 3,979 516 408 188 220
2018-12-13 23.43 0.26% 5.26% 1,953 2,005 -52 0 153 -153
2018-12-12 23.37 2.23% 4.78% 1,945 1,625 320 0 0 0
2018-12-11 22.86 -1.21% 3.55% 889 1,721 -832 0 0 0
2018-12-10 23.14 -3.70% 6.98% 1,046 1,346 -300 103 0 103
2018-12-07 24.03 3.44% 13.91% 0 0 0 0 0 0
2018-12-06 23.23 0.52% 6.17% 0 0 0 0 0 0
2018-12-05 23.11 2.85% 5.64% 966 720 246 0 0 0
2018-12-04 22.47 0.72% 2.66% 609 380 229 0 0 0
2018-12-03 22.31 2.34% 2.90% 1,125 938 187 0 0 0
2018-11-30 21.80 0.60% 2.08% 0 0 0 0 0 0
2018-11-29 21.67 -2.08% 2.39% 0 0 0 0 0 0
2018-11-28 22.13 0.68% 2.23% 0 0 0 0 0 0
2018-11-27 21.98 0.23% 1.95% 316 404 -88 0 0 0
2018-11-26 21.93 0.14% 2.43% 804 916 -112 0 0 0
2018-11-23 21.90 -5.19% 3.75% 1,024 1,663 -639 0 0 0
2018-11-22 23.10 0.04% 2.83% 923 1,181 -259 0 0 0
2018-11-21 23.09 -0.99% 3.91% 1,300 1,575 -275 0 0 0
2018-11-20 23.32 -5.32% 7.95% 2,570 3,512 -943 298 0 298
2018-11-19 24.63 7.04% 11.00% 4,882 3,492 1,391 647 0 647
2018-11-16 23.01 0.04% 4.52% 1,733 1,594 139 0 0 0
2018-11-15 23.00 1.46% 5.02% 1,900 1,765 135 0 130 -130
2018-11-14 22.67 0.62% 3.54% 1,224 1,336 -112 0 0 0
2018-11-13 22.53 0.94% 3.50% 1,409 1,094 315 0 0 0
2018-11-12 22.32 2.76% 2.39% 1,054 635 420 0 0 0
2018-11-09 21.72 -0.37% 1.55% 532 551 -18 0 0 0
2018-11-08 21.80 -1.80% 2.52% 0 0 0 0 0 0
2018-11-07 22.20 -1.25% 2.86% 495 437 58 0 0 0
2018-11-06 22.48 -1.19% 2.70% 523 509 14 0 0 0
2018-11-05 22.75 -1.56% 4.87% 0 0 0 0 0 0
2018-11-02 23.11 2.71% 5.70% 0 0 0 0 0 0
2018-11-01 22.50 0.18% 3.55% 684 674 11 0 0 0
2018-10-31 22.46 0.27% 3.50% 702 751 -49 117 0 117
2018-10-30 22.40 1.13% 3.39% 687 453 234 120 0 120
2018-10-29 22.15 -0.89% 2.33% 674 970 -295 0 0 0
2018-10-26 22.35 1.31% 3.66% 1,311 1,327 -17 0 0 0
2018-10-25 22.06 -1.65% 3.44% 978 1,433 -455 103 0 103
2018-10-24 22.43 -2.05% 5.39% 1,475 2,395 -920 101 0 101
2018-10-23 22.90 3.67% 11.70% 4,294 4,486 -192 705 728 -22
2018-10-22 22.09 3.47% 5.30% 1,963 1,781 182 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019