网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:16

杭州园林(300649) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 19.28 1.21% 0.90% 761 724 36 0 0 0
2020-09-22 19.05 -1.91% 1.40% 935 1,385 -449 0 0 0
2020-09-21 19.42 -2.02% 1.26% 891 1,235 -344 0 0 0
2020-09-18 19.82 1.17% 1.53% 1,348 1,247 101 0 0 0
2020-09-17 19.59 0.98% 2.01% 1,879 1,499 381 0 0 0
2020-09-16 19.40 -1.77% 1.66% 1,197 1,583 -386 0 116 -116
2020-09-15 19.75 -0.85% 2.04% 1,468 2,026 -558 0 0 0
2020-09-14 19.92 4.79% 3.47% 3,482 2,474 1,008 0 0 0
2020-09-11 19.01 1.60% 2.64% 2,145 2,142 3 0 0 0
2020-09-10 18.71 -8.64% 4.23% 2,861 4,331 -1,470 0 118 -118
2020-09-09 20.48 -2.85% 4.98% 3,998 4,953 -955 0 161 -161
2020-09-08 21.08 3.33% 4.80% 4,589 4,001 588 292 244 48
2020-09-04 19.99 1.06% 2.24% 1,949 1,819 129 0 0 0
2020-09-02 20.36 4.62% 4.34% 4,200 3,243 957 210 0 210
2020-09-01 19.46 -1.42% 2.44% 1,825 2,244 -419 0 115 -115
2020-08-31 19.74 0.05% 2.14% 1,686 1,997 -311 0 0 0
2020-08-28 19.73 -1.99% 2.76% 1,957 2,712 -755 0 0 0
2020-08-27 20.13 3.50% 5.37% 4,999 4,212 787 126 0 126
2020-08-26 19.45 2.37% 5.46% 4,762 4,455 306 145 0 145
2020-08-25 19.00 3.37% 2.86% 2,753 1,873 881 106 0 106
2020-08-24 18.38 0.49% 0.77% 548 678 -129 0 0 0
2020-08-21 18.29 0.38% 0.81% 641 634 7 0 0 0
2020-08-20 18.22 -3.60% 1.54% 874 1,546 -672 0 0 0
2020-08-18 18.65 -1.53% 1.26% 845 1,193 -348 0 0 0
2020-08-17 18.94 1.66% 1.06% 1,061 657 404 0 0 0
2020-08-14 18.63 0.65% 0.80% 657 602 55 0 0 0
2020-08-13 18.51 1.26% 0.98% 868 703 164 0 0 0
2020-08-12 18.28 -0.76% 1.01% 620 952 -332 0 0 0
2020-08-11 18.42 -2.28% 1.10% 567 1,196 -629 0 0 0
2020-08-10 18.85 1.67% 1.33% 1,123 1,018 105 0 0 0
2020-08-07 18.54 -1.12% 0.89% 535 894 -359 0 0 0
2020-08-06 18.75 -2.09% 1.36% 798 1,396 -598 0 0 0
2020-08-05 19.15 1.48% 2.11% 1,826 1,633 194 0 0 0
2020-08-04 18.87 -0.16% 1.16% 997 874 123 0 0 0
2020-08-03 18.90 0.48% 1.56% 1,034 1,467 -433 0 0 0
2020-07-31 18.81 2.51% 1.65% 1,565 1,071 494 0 0 0
2020-07-30 18.35 -0.65% 0.92% 718 757 -39 0 0 0
2020-07-29 18.47 1.71% 1.11% 1,139 609 530 126 0 126
2020-07-28 18.16 1.17% 0.60% 502 436 66 0 0 0
2020-07-27 17.95 -1.10% 1.02% 671 911 -240 0 0 0
2020-07-24 18.15 -2.94% 1.81% 1,263 1,639 -376 0 0 0
2020-07-23 18.70 0.59% 1.56% 1,309 1,133 176 0 0 0
2020-07-22 18.59 -1.54% 2.10% 1,359 2,049 -690 184 0 184
2020-07-21 18.88 1.83% 1.78% 1,514 1,362 152 0 151 -151
2020-07-20 18.54 2.26% 1.46% 1,315 1,014 301 0 0 0
2020-07-17 18.13 -0.38% 2.04% 1,771 1,330 441 0 0 0
2020-07-16 18.20 0.17% 2.98% 2,423 2,399 24 0 0 0
2020-07-15 18.17 -3.35% 1.47% 1,081 1,268 -187 0 0 0
2020-07-14 18.80 -0.58% 1.80% 1,263 1,626 -363 0 0 0
2020-07-13 18.91 1.39% 1.74% 1,483 1,318 165 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020