网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.18 52周最低:21.99

金陵体育(300651) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 24.11 -0.37% 1.14% 1,011 1,080 -69 0 0 0
2022-08-18 24.20 -1.06% 1.31% 829 1,574 -745 102 0 102
2022-08-17 24.46 0.91% 2.01% 2,038 1,649 389 121 0 121
2022-08-16 24.24 -0.04% 1.00% 853 990 -137 0 0 0
2022-08-15 24.25 0.12% 0.96% 759 948 -189 0 0 0
2022-08-12 24.22 -0.49% 1.26% 891 1,397 -506 0 0 0
2022-08-11 24.34 -0.57% 1.51% 1,078 1,730 -652 0 0 0
2022-08-10 24.48 -1.21% 2.64% 2,164 2,762 -598 0 0 0
2022-08-09 24.78 4.65% 4.53% 4,702 3,691 1,011 129 0 129
2022-08-08 23.68 3.63% 2.06% 2,101 1,543 558 0 0 0
2022-08-05 22.85 1.20% 1.30% 1,140 1,095 46 0 0 0
2022-08-04 22.58 0.53% 0.92% 756 813 -57 0 0 0
2022-08-03 22.46 1.72% 2.17% 2,209 1,477 732 0 0 0
2022-08-02 22.08 -5.84% 2.67% 1,792 2,621 -829 0 0 0
2022-08-01 23.45 0.51% 1.31% 1,185 1,133 53 0 0 0
2022-07-29 23.33 -1.69% 1.65% 998 1,939 -941 0 0 0
2022-07-28 23.73 -0.04% 1.22% 957 1,223 -266 0 0 0
2022-07-27 23.74 -0.38% 1.82% 1,456 1,842 -386 119 0 119
2022-07-26 23.83 0.08% 1.37% 1,215 1,251 -36 0 0 0
2022-07-25 23.81 -0.54% 0.87% 625 957 -332 0 0 0
2022-07-22 23.94 -0.99% 1.30% 871 1,508 -637 0 0 0
2022-07-21 24.18 -1.71% 1.49% 1,026 1,719 -692 0 0 0
2022-07-20 24.60 1.23% 1.88% 1,541 1,941 -400 108 110 -2
2022-07-19 24.30 0.45% 1.21% 1,066 1,141 -75 0 0 0
2022-07-18 24.19 3.78% 2.05% 2,358 1,324 1,034 0 0 0
2022-07-15 23.31 -3.44% 2.29% 1,340 2,752 -1,412 124 130 -6
2022-07-14 24.14 -0.45% 1.04% 981 923 59 0 0 0
2022-07-13 24.25 1.38% 1.44% 1,401 1,189 212 0 0 0
2022-07-12 23.92 -1.08% 1.41% 993 1,592 -599 0 0 0
2022-07-11 24.18 -1.83% 1.61% 1,249 1,686 -437 0 0 0
2022-07-08 24.63 -1.52% 2.05% 1,602 2,178 -576 0 0 0
2022-07-07 25.01 2.17% 3.51% 2,992 3,621 -630 0 114 -114
2022-07-06 24.48 -2.35% 2.22% 1,897 2,245 -348 102 0 102
2022-07-05 25.07 -0.52% 1.77% 1,193 2,139 -946 0 0 0
2022-07-04 25.20 -0.51% 1.83% 1,502 1,770 -269 114 0 114
2022-07-01 25.33 -0.67% 2.10% 1,886 2,141 -256 0 113 -113
2022-06-30 25.50 0.59% 2.71% 2,493 2,560 -67 0 0 0
2022-06-29 25.35 -2.42% 2.90% 2,230 3,305 -1,075 162 0 162
2022-06-28 25.98 -0.31% 2.64% 2,041 3,091 -1,050 0 151 -151
2022-06-27 26.06 -0.91% 4.28% 3,393 4,825 -1,432 407 307 100
2022-06-24 26.30 4.16% 5.57% 5,991 5,050 941 659 0 659
2022-06-23 25.25 0.28% 2.17% 2,170 1,974 196 0 105 -105
2022-06-22 25.18 -2.97% 2.96% 2,235 3,299 -1,064 0 108 -108
2022-06-21 25.95 1.17% 3.10% 2,525 3,297 -772 352 0 352
2022-06-20 25.65 0.59% 3.06% 3,025 2,911 114 301 0 301
2022-06-17 25.50 -1.66% 3.89% 3,593 3,846 -253 291 134 157
2022-06-16 25.93 -0.58% 2.95% 2,707 3,039 -333 0 0 0
2022-06-15 26.08 -1.44% 3.21% 2,927 3,398 -471 315 292 23
2022-06-14 26.46 -3.78% 4.58% 3,712 5,342 -1,631 144 107 37
2022-06-13 27.50 1.48% 3.78% 3,036 4,002 -966 1,122 343 779
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式