网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雷迪克 (300652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.43

雷迪克(300652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 23.87 -0.29% 1.26% 1,260 1,464 -204 0 0 0
2022-11-30 23.94 2.13% 2.01% 2,778 1,562 1,216 0 0 0
2022-11-29 23.44 1.78% 0.99% 1,198 928 271 0 0 0
2022-11-28 23.03 -2.25% 1.38% 1,252 1,662 -411 0 0 0
2022-11-25 23.56 -2.04% 1.04% 909 1,345 -436 0 128 -128
2022-11-24 24.05 -0.33% 0.93% 960 1,096 -136 0 0 0
2022-11-23 24.13 -0.94% 2.26% 2,145 2,821 -676 0 0 0
2022-11-22 24.36 -2.95% 1.88% 1,568 2,697 -1,129 122 187 -65
2022-11-21 25.10 2.66% 2.49% 3,271 2,171 1,100 0 0 0
2022-11-18 24.45 0.20% 2.93% 2,942 3,471 -529 258 0 258
2022-11-17 24.40 -5.43% 3.60% 3,141 4,902 -1,761 120 235 -115
2022-11-16 25.80 0.70% 2.10% 2,422 2,468 -47 119 0 119
2022-11-15 25.62 3.18% 2.89% 3,418 3,146 272 346 304 42
2022-11-14 24.83 2.31% 2.35% 2,805 2,464 342 0 0 0
2022-11-11 24.27 -0.94% 1.87% 1,855 2,369 -514 0 265 -265
2022-11-10 24.50 -3.47% 1.87% 1,711 2,541 -830 0 0 0
2022-11-09 25.38 0.16% 1.09% 1,176 1,334 -157 139 0 139
2022-11-08 25.34 -2.01% 1.80% 2,162 2,001 160 0 133 -133
2022-11-07 25.86 -1.71% 2.18% 2,069 3,057 -988 0 260 -260
2022-11-04 26.31 2.85% 3.58% 4,234 4,279 -45 291 275 16
2022-11-03 25.58 3.19% 1.93% 2,572 1,894 678 0 128 -128
2022-11-02 24.79 1.18% 2.36% 2,606 2,750 -144 0 0 0
2022-11-01 24.50 5.29% 2.30% 2,734 2,279 455 0 0 0
2022-10-31 23.27 -2.31% 2.87% 3,017 3,112 -95 0 0 0
2022-10-28 23.82 -1.00% 2.30% 1,947 3,114 -1,167 0 0 0
2022-10-27 24.06 -6.38% 2.27% 2,440 2,738 -298 0 0 0
2022-10-26 25.70 5.89% 3.12% 3,782 3,367 415 0 0 0
2022-10-25 24.27 1.97% 2.21% 2,434 2,408 26 0 117 -117
2022-10-24 23.80 -1.86% 1.45% 1,216 1,969 -753 0 166 -166
2022-10-21 24.25 -1.06% 1.21% 1,369 1,345 24 0 0 0
2022-10-20 24.51 -4.00% 1.79% 1,669 2,328 -659 0 139 -139
2022-10-19 25.53 -1.28% 2.22% 2,424 2,747 -323 0 0 0
2022-10-18 25.86 1.45% 1.87% 2,416 2,018 399 0 0 0
2022-10-17 25.49 -2.97% 2.36% 2,787 2,673 114 266 0 266
2022-10-14 26.27 6.57% 3.31% 4,751 2,936 1,816 737 122 614
2022-10-13 24.65 7.64% 3.45% 4,732 2,905 1,826 103 0 103
2022-10-12 22.90 1.64% 1.77% 1,643 1,993 -350 0 129 -129
2022-10-11 22.53 -1.36% 1.66% 1,287 2,126 -839 0 0 0
2022-10-10 22.84 -2.56% 1.23% 1,166 1,438 -272 0 0 0
2022-09-30 23.44 -3.18% 0.93% 844 1,168 -324 0 0 0
2022-09-29 24.21 -0.33% 1.45% 0 0 0 0 0 0
2022-09-28 24.29 -4.60% 1.84% 2,274 1,840 435 0 124 -124
2022-09-27 25.46 0.51% 1.61% 0 0 0 0 0 0
2022-09-26 25.33 0.92% 2.10% 2,202 1,608 594 268 180 87
2022-09-23 25.10 -5.57% 2.07% 1,100 2,000 -901 0 0 0
2022-09-22 26.58 0.61% 1.34% 1,302 1,000 302 0 106 -106
2022-09-21 26.42 0.72% 1.54% 1,977 1,625 351 216 0 216
2022-09-20 26.23 5.34% 1.63% 0 0 0 0 0 0
2022-09-19 24.90 -1.54% 0.89% 0 0 0 0 0 0
2022-09-16 25.29 -1.79% 1.12% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式