网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世纪天鸿 (300654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.67 52周最低:6.67

世纪天鸿(300654) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 8.24 0.61% 1.20% 937 777 160 0 0 0
2022-06-30 8.19 0.61% 1.00% 644 775 -131 0 0 0
2022-06-29 8.14 -0.97% 1.67% 1,102 1,262 -160 0 0 0
2022-06-28 8.22 1.99% 2.74% 2,368 1,517 851 0 0 0
2022-06-24 8.06 0.12% 2.06% 1,358 1,509 -152 0 110 -110
2022-06-23 8.05 0.63% 1.74% 1,217 1,202 15 0 0 0
2022-06-22 8.00 -3.50% 2.81% 1,619 2,307 -688 0 0 0
2022-06-21 8.29 -3.04% 3.87% 2,107 3,356 -1,249 0 0 0
2022-06-20 8.55 0.12% 6.11% 3,823 4,844 -1,021 109 0 109
2022-06-17 8.54 -6.46% 6.69% 3,554 6,294 -2,740 210 485 -275
2022-06-16 9.13 8.18% 8.91% 7,331 6,491 840 931 322 610
2022-06-15 8.44 -1.63% 1.33% 869 1,029 -161 0 0 0
2022-06-14 8.58 1.18% 1.74% 1,273 1,221 53 249 165 84
2022-06-13 8.48 1.68% 1.16% 893 790 103 0 0 0
2022-06-10 8.34 1.46% 0.64% 538 374 164 0 0 0
2022-06-09 8.22 -1.79% 0.58% 322 516 -194 0 0 0
2022-06-08 8.37 -1.99% 1.18% 857 849 8 0 0 0
2022-06-07 8.54 -1.16% 0.54% 270 526 -256 0 0 0
2022-06-06 8.64 1.05% 0.76% 615 514 101 0 0 0
2022-06-02 8.55 -0.23% 0.77% 661 464 198 0 0 0
2022-06-01 8.57 -0.92% 1.18% 727 1,026 -299 0 0 0
2022-05-27 8.43 1.69% 1.32% 1,217 705 512 0 0 0
2022-05-26 8.29 1.10% 0.88% 632 572 60 0 0 0
2022-05-25 8.20 2.50% 0.94% 733 596 137 0 0 0
2022-05-24 8.00 -3.26% 1.62% 1,118 1,166 -47 308 0 308
2022-05-23 8.27 2.10% 1.12% 832 716 116 0 0 0
2022-05-20 8.10 -0.74% 0.60% 295 526 -231 0 0 0
2022-05-19 8.16 2.51% 1.20% 1,186 475 712 0 0 0
2022-05-18 7.96 -0.25% 1.05% 636 774 -138 0 0 0
2022-05-17 7.98 -0.75% 0.92% 564 694 -131 0 0 0
2022-05-16 8.04 2.16% 1.32% 1,261 568 693 0 0 0
2022-05-13 7.87 0.38% 0.99% 849 505 343 100 0 100
2022-05-12 7.84 1.03% 0.83% 640 471 169 0 0 0
2022-05-11 7.76 -1.15% 1.62% 719 1,463 -744 0 102 -102
2022-05-10 7.85 0.38% 1.24% 740 906 -167 0 0 0
2022-05-09 7.82 0.39% 0.85% 525 629 -103 0 0 0
2022-05-06 7.79 0.39% 1.04% 732 644 89 0 0 0
2022-05-05 7.76 1.97% 1.62% 1,103 1,042 61 111 0 111
2022-04-29 7.61 6.73% 1.70% 1,235 967 268 0 0 0
2022-04-28 7.13 0.56% 1.57% 1,026 899 127 0 0 0
2022-04-27 7.09 2.75% 1.69% 994 1,024 -30 0 0 0
2022-04-25 7.44 -9.49% 1.85% 902 1,585 -683 0 0 0
2022-04-22 8.22 -1.44% 1.02% 705 746 -41 0 0 0
2022-04-20 8.68 -2.47% 1.30% 663 1,320 -657 0 0 0
2022-04-19 8.90 3.13% 1.67% 1,420 1,118 302 0 0 0
2022-04-18 8.63 1.17% 1.52% 1,020 1,225 -206 0 0 0
2022-04-15 8.53 -1.16% 2.59% 1,697 2,111 -414 0 0 0
2022-04-14 8.63 -1.60% 1.90% 1,250 1,639 -389 0 0 0
2022-04-13 8.77 -5.70% 2.18% 1,280 2,099 -819 0 0 0
2022-04-12 9.30 3.33% 2.30% 1,690 1,897 -206 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式