网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪天鸿 (300654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:10.4

世纪天鸿(300654) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 12.83 -0.39% 6.00% 3,002 2,519 483 107 0 107
2020-04-02 12.88 3.37% 7.00% 3,304 2,503 802 302 0 302
2020-04-01 12.46 0.89% 5.00% 2,483 2,243 240 154 0 154
2020-03-31 12.35 -0.88% 5.00% 2,062 2,261 -199 0 143 -143
2020-03-30 12.46 -3.49% 6.00% 2,679 2,414 264 0 0 0
2020-03-27 12.91 -1.83% 5.00% 1,966 2,399 -432 125 0 125
2020-03-26 13.15 -2.08% 5.00% 2,322 2,424 -101 168 0 168
2020-03-25 13.43 3.47% 7.00% 3,703 2,753 949 128 0 128
2020-03-24 12.98 1.49% 6.00% 2,748 2,941 -193 0 0 0
2020-03-23 12.79 -6.57% 8.00% 3,056 3,814 -758 109 0 109
2020-03-20 13.69 -0.29% 7.00% 2,926 3,617 -691 129 0 129
2020-03-19 13.73 2.08% 8.00% 3,867 3,401 466 155 0 155
2020-03-18 13.45 -1.61% 9.00% 3,829 4,348 -519 230 0 230
2020-03-17 13.67 -1.30% 10.00% 4,078 4,915 -837 133 0 133
2020-03-16 13.85 -2.60% 14.00% 6,570 7,152 -582 614 575 39
2020-03-13 14.22 -2.87% 11.00% 5,527 4,386 1,140 424 0 424
2020-03-12 14.64 -3.05% 9.00% 4,478 4,874 -396 299 0 299
2020-03-11 15.10 -3.70% 13.00% 5,936 6,924 -988 801 835 -34
2020-03-10 15.68 -1.94% 17.00% 8,755 8,669 86 817 54 763
2020-03-09 15.99 -10.02% 21.00% 10,115 12,382 -2,267 610 3,159 -2,548
2020-03-06 17.77 0.51% 17.00% 10,261 9,745 516 1,581 251 1,330
2020-03-05 17.68 -2.96% 27.00% 14,761 15,501 -740 3,288 1,717 1,571
2020-03-04 18.22 -4.91% 28.00% 14,907 18,432 -3,525 1,912 2,343 -431
2020-03-03 19.16 -1.84% 40.00% 25,711 25,629 82 3,625 2,129 1,495
2020-03-02 19.52 -2.35% 52.00% 33,068 29,094 3,974 17,698 15,158 2,539
2020-02-28 19.99 10.02% 57.00% 33,726 38,184 -4,458 18,141 19,572 -1,430
2020-02-27 18.17 9.99% 13.00% 5,991 9,447 -3,456 3,201 2,284 917
2020-02-26 16.52 -6.98% 26.00% 13,719 16,008 -2,289 2,046 2,123 -77
2020-02-25 17.76 5.71% 33.00% 19,022 17,415 1,607 2,754 2,847 -93
2020-02-24 16.80 2.38% 21.00% 10,526 12,030 -1,505 2,645 2,230 415
2020-02-21 16.41 1.30% 19.00% 10,134 10,636 -502 1,176 641 535
2020-02-20 16.20 -2.00% 24.00% 12,240 12,548 -308 2,384 1,167 1,217
2020-02-19 16.53 -10.02% 37.00% 18,342 21,888 -3,546 4,569 5,202 -634
2020-02-18 18.37 5.39% 43.00% 24,613 24,866 -253 5,635 6,701 -1,067
2020-02-17 17.43 -6.44% 37.00% 21,136 20,271 865 7,381 3,780 3,601
2020-02-14 18.63 -10.00% 34.00% 22,793 19,796 2,997 9,912 7,101 2,811
2020-02-13 20.70 -10.00% 59.00% 40,140 43,616 -3,476 17,279 21,578 -4,299
2020-02-12 23.00 10.00% 61.00% 45,540 37,844 7,697 35,535 28,345 7,191
2020-02-11 20.91 9.99% 23.00% 3,687 28,394 -24,707 3,687 18,490 -14,803
2020-02-10 19.01 10.01% 1.00% 285 1,424 -1,140 234 120 114
2020-02-07 17.28 9.99% 1.00% 349 1,081 -732 311 157 154
2020-02-06 15.71 10.01% 1.00% 257 1,268 -1,011 255 258 -3
2020-02-05 14.28 10.02% 1.00% 447 683 -236 446 0 446
2020-02-04 12.98 10.00% 2.00% 419 1,719 -1,301 417 260 157
2020-02-03 11.80 9.97% 7.00% 1,488 4,294 -2,806 1,465 1,996 -531
2020-01-23 10.73 -3.42% 3.00% 1,081 1,471 -390 107 0 107
2020-01-22 11.11 -2.03% 2.00% 903 1,133 -230 0 0 0
2020-01-21 11.34 -1.73% 2.00% 683 916 -233 0 0 0
2020-01-20 11.54 0.70% 2.00% 862 1,140 -278 0 227 -227
2020-01-17 11.46 -1.46% 2.00% 826 1,391 -566 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020