网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-01 54.20 1.65% 15.27% 6,513 5,880 632 160 0 160
2017-10-31 53.32 1.74% 12.06% 4,528 4,953 -425 119 325 -206
2017-10-30 52.41 -0.64% 14.17% 4,819 6,293 -1,474 412 338 73
2017-10-27 52.75 -4.04% 17.31% 5,423 8,367 -2,944 247 1,233 -985
2017-10-26 54.97 0.88% 31.31% 13,638 12,640 998 2,843 1,934 909
2017-10-25 54.49 0.02% 21.15% 7,812 9,025 -1,213 539 1,976 -1,437
2017-10-24 54.48 1.66% 33.73% 14,428 12,771 1,657 2,909 2,109 800
2017-10-23 53.59 10.00% 27.19% 11,949 8,891 3,058 3,230 434 2,796
2017-10-20 48.72 4.41% 23.62% 8,727 8,524 204 1,888 1,975 -87
2017-10-19 46.66 7.19% 17.79% 6,848 5,249 1,600 228 784 -557
2017-10-18 43.53 -2.46% 8.24% 2,304 3,202 -898 0 0 0
2017-10-17 44.63 0.97% 6.40% 2,232 2,052 180 0 0 0
2017-10-16 44.20 -6.87% 14.46% 3,450 6,337 -2,887 0 534 -534
2017-10-13 47.46 -2.33% 20.68% 7,197 7,299 -102 710 731 -21
2017-10-12 48.59 1.91% 16.89% 6,339 6,039 300 475 193 282
2017-10-11 47.68 -5.45% 17.47% 4,899 7,911 -3,012 0 233 -233
2017-10-10 50.43 3.72% 16.84% 7,117 5,326 1,791 905 0 905
2017-10-09 48.62 1.78% 13.61% 5,062 4,754 309 138 0 138
2017-09-29 47.77 0.19% 9.24% 3,386 3,198 188 225 0 225
2017-09-28 47.68 -1.65% 17.52% 5,895 6,784 -889 116 116 1
2017-09-27 48.48 4.53% 19.14% 7,622 6,012 1,610 588 496 91
2017-09-26 46.38 -2.77% 19.40% 6,117 7,253 -1,136 798 342 456
2017-09-25 47.70 -2.59% 31.83% 10,975 12,635 -1,660 2,774 2,996 -222
2017-09-22 48.97 10.00% 14.81% 4,463 6,026 -1,563 652 1,599 -946
2017-09-21 44.52 -0.89% 12.58% 4,120 4,397 -278 0 0 0
2017-09-20 44.92 2.82% 9.39% 3,457 2,770 687 160 0 160
2017-09-19 43.69 0.81% 7.19% 2,493 2,229 264 0 0 0
2017-09-18 43.34 1.31% 7.11% 2,697 1,826 871 0 0 0
2017-09-15 42.78 -3.08% 6.22% 1,751 2,297 -546 104 0 104
2017-09-14 44.14 -1.25% 6.39% 1,752 2,500 -747 0 0 0
2017-09-13 44.70 1.98% 7.52% 2,549 2,429 120 0 299 -299
2017-09-12 43.83 -5.48% 15.74% 3,620 6,930 -3,310 0 695 -695
2017-09-11 46.37 3.32% 12.57% 4,570 4,045 525 126 0 126
2017-09-08 44.88 -1.19% 13.64% 3,436 5,663 -2,227 0 390 -390
2017-09-07 45.42 1.66% 17.12% 6,106 5,642 464 103 215 -112
2017-09-06 44.68 -0.47% 13.49% 3,905 4,831 -926 0 134 -134
2017-09-05 44.89 1.33% 13.31% 4,297 4,678 -380 288 245 43
2017-09-04 44.30 -2.32% 19.91% 5,967 7,319 -1,351 311 255 56
2017-09-01 45.35 3.66% 21.22% 7,403 6,660 743 506 311 195
2017-08-31 43.75 4.92% 16.09% 5,519 4,893 626 0 216 -216
2017-08-30 41.70 -1.91% 13.10% 3,538 4,743 -1,205 196 212 -16
2017-08-29 42.51 -0.14% 20.58% 6,789 6,440 349 542 100 441
2017-08-28 42.57 5.14% 19.09% 6,415 5,578 838 580 264 316
2017-08-25 40.49 3.03% 12.11% 4,390 2,895 1,494 0 103 -103
2017-08-24 39.30 -3.56% 14.48% 4,316 4,455 -139 0 236 -236
2017-08-23 40.75 2.52% 12.61% 4,305 3,307 998 534 129 405
2017-08-22 39.75 -1.00% 9.77% 2,840 3,088 -247 101 0 101
2017-08-21 40.15 4.04% 11.08% 4,333 2,264 2,070 817 120 697
2017-08-18 38.59 -0.62% 5.39% 1,276 1,847 -571 0 0 0
2017-08-17 38.83 -0.05% 6.99% 1,790 2,291 -501 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019