网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-27 40.22 6.07% 13.20% 4,392 3,425 968 263 0 263
2017-07-26 37.92 -0.45% 5.82% 1,359 1,961 -602 0 0 0
2017-07-25 38.09 0.53% 6.22% 1,880 1,670 210 0 0 0
2017-07-24 37.89 1.17% 8.71% 1,406 838 569 0 0 0
2017-07-21 37.45 -0.66% 5.95% 1,404 1,955 -551 0 0 0
2017-07-20 37.70 -0.74% 8.73% 2,136 2,911 -775 112 0 112
2017-07-19 37.98 -1.12% 9.21% 2,632 2,566 67 232 0 232
2017-07-18 38.41 0.60% 9.99% 2,912 2,799 112 113 0 113
2017-07-17 38.18 -10.00% 13.95% 3,760 4,481 -722 0 288 -288
2017-07-14 42.42 -3.08% 10.77% 2,910 4,104 -1,193 189 118 71
2017-07-13 43.77 -4.47% 16.10% 4,071 6,560 -2,488 134 380 -245
2017-07-12 45.82 2.85% 16.44% 6,173 4,946 1,226 534 159 375
2017-07-11 44.55 -3.59% 18.44% 5,022 7,516 -2,494 197 820 -624
2017-07-10 46.21 -4.62% 24.78% 8,600 9,120 -520 771 105 665
2017-07-07 48.45 -3.00% 34.15% 11,793 13,135 -1,341 1,797 1,411 386
2017-07-06 49.95 4.98% 54.93% 22,093 18,426 3,667 7,378 5,819 1,559
2017-07-05 47.58 10.01% 33.56% 7,602 15,975 -8,373 3,530 7,793 -4,263
2017-07-04 43.25 -0.05% 9.59% 2,661 3,501 -839 205 237 -32
2017-07-03 43.27 1.76% 8.13% 3,146 2,094 1,052 0 0 0
2017-06-29 41.45 1.22% 6.55% 2,061 2,029 33 0 0 0
2017-06-28 40.95 -2.38% 6.79% 1,850 2,335 -485 0 121 -121
2017-06-27 41.95 0.53% 7.70% 2,350 2,528 -178 0 100 -100
2017-06-26 41.73 0.51% 6.69% 2,143 2,016 126 0 0 0
2017-06-23 41.52 -1.75% 11.64% 3,531 3,699 -168 154 142 12
2017-06-22 42.26 -3.82% 11.81% 3,386 4,298 -912 219 0 219
2017-06-21 43.94 -0.59% 9.03% 2,444 3,506 -1,062 0 0 0
2017-06-20 44.20 -0.09% 11.46% 3,748 3,921 -173 0 0 0
2017-06-19 44.24 -0.58% 9.96% 2,924 3,708 -784 133 0 133
2017-06-16 44.50 0.41% 13.14% 4,027 4,724 -697 0 0 0
2017-06-15 44.32 2.76% 19.91% 7,145 6,131 1,014 445 0 445
2017-06-14 43.13 -2.42% 18.62% 5,016 7,082 -2,066 560 273 287
2017-06-13 44.20 2.06% 20.99% 7,437 6,391 1,046 267 0 267
2017-06-12 43.31 -8.82% 29.66% 8,473 11,387 -2,914 667 1,238 -571
2017-06-09 47.50 -3.85% 32.51% 11,453 11,619 -166 1,727 1,258 469
2017-06-08 49.40 -9.90% 54.52% 18,614 22,820 -4,205 4,296 5,886 -1,590
2017-06-07 54.83 6.26% 59.28% 26,163 22,083 4,080 7,967 2,323 5,644
2017-06-06 51.60 -2.60% 57.01% 22,078 22,513 -435 6,640 5,271 1,369
2017-06-05 52.98 10.01% 1.82% 966 476 490 966 0 966
2017-06-02 48.16 10.00% 2.58% 185 1,679 -1,493 179 0 179
2017-06-01 43.78 10.00% 0.43% 59 223 -165 0 0 0
2017-05-31 39.80 10.01% 0.20% 36 81 -45 0 0 0
2017-05-26 36.18 10.00% 0.14% 14 64 -49 0 0 0
2017-05-25 32.89 10.00% 0.04% 0 21 -21 0 0 0
2017-05-24 29.90 10.01% 0.02% 3 5 -2 0 0 0
2017-05-23 27.18 10.00% 0.01% 0 5 -5 0 0 0
2017-05-22 24.71 10.02% 0.01% 0 5 -5 0 0 0
上一页1...6789101112下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019