网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 19.68 3.69% 1.39% 1,168 796 372 0 0 0
2020-05-29 18.98 -0.58% 0.90% 560 695 -134 0 0 0
2020-05-28 19.09 -0.83% 1.51% 1,013 1,118 -105 0 0 0
2020-05-27 21.27 -1.21% 1.29% 846 983 -137 0 0 0
2020-05-26 21.53 4.97% 1.49% 1,230 859 371 0 0 0
2020-05-25 20.51 -1.30% 1.31% 729 1,041 -313 0 0 0
2020-05-22 20.78 -3.35% 1.60% 783 1,462 -679 0 0 0
2020-05-21 21.50 -3.24% 1.56% 913 1,344 -431 0 0 0
2020-05-20 22.22 -1.11% 1.95% 1,395 1,469 -74 131 0 131
2020-05-19 22.47 4.90% 2.86% 2,306 1,900 407 0 0 0
2020-05-18 21.42 -1.15% 2.13% 1,328 1,009 319 0 0 0
2020-05-15 21.67 0.46% 1.37% 755 762 -7 0 0 0
2020-05-14 21.57 -0.51% 1.31% 651 794 -143 0 0 0
2020-05-13 21.68 -0.50% 1.27% 662 725 -63 0 0 0
2020-05-12 21.79 2.20% 2.06% 1,097 1,142 -45 0 0 0
2020-05-11 21.32 -0.65% 1.48% 765 857 -92 0 0 0
2020-05-08 21.46 2.48% 2.20% 1,331 1,041 290 0 0 0
2020-05-07 20.94 -1.23% 1.37% 653 828 -175 0 0 0
2020-05-06 21.20 2.32% 1.74% 1,079 778 301 0 0 0
2020-04-30 20.72 4.17% 1.60% 952 720 232 0 0 0
2020-04-29 19.89 1.64% 1.51% 777 758 18 0 0 0
2020-04-28 19.57 -3.50% 1.00% 701 1,147 -446 0 0 0
2020-04-27 20.28 -1.31% 1.00% 1,289 2,014 -725 0 0 0
2020-04-24 20.55 -3.88% 3.00% 2,792 3,749 -957 0 0 0
2020-04-23 21.38 -2.20% 1.00% 1,613 2,161 -549 0 0 0
2020-04-22 21.86 0.51% 1.00% 1,576 1,342 234 0 0 0
2020-04-21 21.75 -0.23% 1.00% 1,794 1,349 445 0 0 0
2020-04-20 21.80 2.40% 2.00% 1,256 1,043 213 0 0 0
2020-04-17 21.29 0.47% 1.00% 1,085 1,090 -4 0 0 0
2020-04-16 21.19 0.81% 1.00% 1,027 1,112 -85 0 0 0
2020-04-15 21.02 -0.10% 1.00% 987 1,017 -30 0 0 0
2020-04-14 21.04 1.94% 1.00% 943 813 129 0 0 0
2020-04-13 20.64 -3.64% 1.00% 950 1,096 -146 0 0 0
2020-04-10 21.42 -3.25% 1.00% 1,001 1,156 -155 0 0 0
2020-04-09 22.14 -0.09% 1.00% 621 735 -115 0 0 0
2020-04-08 22.16 2.17% 1.00% 1,136 935 201 0 0 0
2020-04-07 21.69 2.80% 2.00% 1,157 1,146 11 0 0 0
2020-04-03 21.10 -0.99% 1.00% 792 936 -144 0 0 0
2020-04-02 21.31 4.31% 2.00% 1,600 1,025 574 0 0 0
2020-04-01 20.43 -1.49% 2.00% 1,041 1,229 -188 0 0 0
2020-03-31 20.74 -2.12% 2.00% 953 1,306 -353 0 0 0
2020-03-30 21.19 -4.29% 2.00% 1,092 1,388 -296 0 0 0
2020-03-27 22.14 -0.90% 1.00% 805 1,017 -212 0 0 0
2020-03-26 22.34 -0.89% 1.00% 1,009 1,200 -191 0 0 0
2020-03-25 22.54 1.94% 1.00% 1,063 1,008 56 0 0 0
2020-03-24 22.11 2.41% 2.00% 1,005 1,304 -300 0 0 0
2020-03-23 21.59 -6.13% 2.00% 1,234 1,570 -336 0 0 0
2020-03-20 23.00 1.77% 2.00% 1,595 1,466 129 0 0 0
2020-03-19 22.60 1.39% 2.00% 1,612 1,374 237 0 0 0
2020-03-18 22.29 -1.50% 2.00% 1,536 1,443 93 0 138 -138
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020