网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-17 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-16 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-15 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-12 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-11 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-10 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-09 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-08 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-05 56.67 1.00% 4.69% 0 0 0 0 0 0
2018-01-04 56.67 1.00% 4.69% 0 0 0 0 0 0
2017-12-29 56.67 1.00% 4.69% 0 0 0 0 0 0
2017-12-28 56.67 1.00% 4.69% 0 0 0 0 0 0
2017-12-27 56.67 1.00% 4.69% 0 0 0 0 0 0
2017-12-26 56.67 1.00% 4.69% 2,217 1,743 474 0 0 0
2017-12-22 54.60 0.04% 2.57% 1,010 1,109 -99 0 0 0
2017-12-21 54.58 3.27% 2.80% 1,284 985 299 0 0 0
2017-12-20 52.85 -2.76% 2.15% 502 1,223 -721 0 0 0
2017-12-19 54.35 1.02% 2.89% 934 1,417 -484 0 0 0
2017-12-18 53.80 -2.02% 3.98% 1,444 1,754 -310 0 125 -125
2017-12-15 54.91 -2.83% 4.45% 1,491 2,219 -728 0 105 -105
2017-12-14 56.51 -0.86% 3.65% 1,202 1,885 -683 0 0 0
2017-12-13 57.00 0.26% 4.62% 1,795 2,123 -328 0 0 0
2017-12-12 56.85 -2.95% 7.41% 2,416 3,917 -1,501 268 478 -210
2017-12-11 58.58 2.16% 7.64% 3,486 3,167 319 184 243 -59
2017-12-08 57.34 -0.07% 8.35% 3,327 3,928 -601 311 406 -95
2017-12-07 57.38 1.20% 8.77% 3,476 4,107 -632 242 515 -273
2017-12-06 56.70 7.98% 7.36% 3,439 2,749 690 257 176 82
2017-12-05 52.51 1.21% 8.72% 4,740 2,240 2,500 217 0 217
2017-12-04 51.88 -5.48% 8.72% 2,843 3,986 -1,144 326 151 174
2017-12-01 54.89 3.47% 4.22% 2,118 1,306 812 183 0 183
2017-11-30 53.05 0.09% 2.75% 1,108 1,083 25 0 0 0
2017-11-29 53.00 -1.82% 4.79% 1,597 2,192 -595 111 0 111
2017-11-28 53.98 0.88% 6.55% 2,336 2,844 -508 0 256 -256
2017-11-27 53.51 -6.66% 10.85% 3,512 5,204 -1,692 101 559 -459
2017-11-24 57.33 3.26% 11.14% 5,459 4,042 1,417 912 0 912
2017-11-23 55.52 -2.43% 12.35% 4,845 5,580 -735 225 190 35
2017-11-22 56.90 5.76% 9.12% 4,041 3,497 544 606 3,282 -2,676
2017-11-21 53.80 -2.68% 7.41% 2,319 3,621 -1,302 0 0 0
2017-11-20 55.28 6.31% 6.67% 3,210 2,190 1,020 150 0 150
2017-11-17 52.00 -2.26% 7.37% 2,283 3,545 -1,262 102 258 -156
2017-11-16 53.20 -0.93% 6.20% 2,486 2,516 -30 0 270 -270
2017-11-15 53.70 -5.37% 8.26% 2,872 3,900 -1,029 0 466 -466
2017-11-14 56.75 -2.79% 7.91% 3,080 3,742 -662 0 0 0
2017-11-13 58.38 3.68% 10.34% 5,005 3,882 1,123 219 0 219
2017-11-10 56.31 -0.58% 9.28% 3,985 3,954 32 133 0 133
2017-11-09 56.64 -0.81% 11.30% 4,442 5,053 -611 108 0 108
2017-11-08 57.10 -0.87% 11.33% 3,919 5,786 -1,866 310 0 310
2017-11-07 57.60 1.59% 14.92% 6,994 5,789 1,205 309 116 193
2017-11-06 56.70 3.62% 12.29% 5,989 4,317 1,673 543 0 543
2017-11-03 54.72 -1.33% 13.63% 5,732 5,552 180 381 0 381
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019