网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 25.87 -0.61% 2.82% 2,543 2,860 -317 0 0 0
2021-01-18 26.03 3.29% 3.62% 3,762 3,027 735 0 0 0
2021-01-15 25.20 4.35% 4.50% 4,373 4,107 266 383 131 251
2021-01-14 24.15 1.68% 2.68% 2,492 2,295 197 0 0 0
2021-01-12 24.35 -2.13% 2.99% 2,615 2,791 -176 0 0 0
2021-01-11 24.88 -3.68% 3.09% 2,452 3,400 -948 0 0 0
2021-01-08 25.83 -1.71% 3.78% 3,239 3,952 -713 108 0 108
2021-01-07 26.28 -10.00% 6.76% 5,152 7,989 -2,837 388 120 268
2021-01-06 29.20 -0.98% 7.56% 6,320 10,559 -4,239 682 1,074 -392
2021-01-05 29.49 2.18% 3.16% 3,177 3,556 -379 0 233 -233
2021-01-04 28.86 1.37% 2.38% 3,067 1,980 1,088 343 0 343
2020-12-31 28.47 2.26% 1.92% 1,952 2,066 -115 0 0 0
2020-12-30 27.84 -2.35% 2.32% 1,978 2,802 -824 0 0 0
2020-12-29 28.51 3.07% 3.64% 4,286 3,363 922 0 407 -407
2020-12-28 27.66 -5.85% 3.74% 3,705 3,978 -273 529 67 463
2020-12-25 29.38 -1.84% 2.03% 1,992 2,451 -459 0 0 0
2020-12-24 29.93 -1.38% 2.69% 2,494 3,426 -933 113 0 113
2020-12-23 30.35 3.65% 3.71% 4,787 3,315 1,472 209 162 47
2020-12-22 29.28 -3.30% 2.34% 2,085 2,928 -843 0 0 0
2020-12-21 30.28 0.83% 2.41% 2,804 2,540 264 123 0 123
2020-12-18 30.03 -0.89% 2.47% 2,213 3,292 -1,079 152 0 152
2020-12-16 30.08 -2.12% 2.26% 2,364 2,639 -275 0 0 0
2020-12-14 30.35 3.62% 3.61% 4,488 3,367 1,121 167 0 167
2020-12-11 29.29 -2.76% 4.49% 4,848 4,810 37 501 314 187
2020-12-10 30.12 -2.84% 5.09% 5,833 5,624 209 135 479 -344
2020-12-09 31.00 -10.01% 8.87% 9,862 11,447 -1,585 1,187 683 503
2020-12-08 34.45 -3.01% 6.91% 9,118 8,685 432 1,175 280 895
2020-12-07 35.52 -0.34% 9.07% 11,152 13,007 -1,855 1,603 2,895 -1,291
2020-12-04 35.64 3.01% 7.50% 10,527 9,012 1,515 839 131 708
2020-12-03 34.60 1.23% 5.81% 7,645 7,106 540 449 0 449
2020-12-02 34.18 1.36% 5.10% 6,452 6,339 113 375 139 235
2020-11-30 33.70 -3.88% 5.83% 6,208 8,326 -2,118 573 697 -124
2020-11-26 33.65 1.91% 3.95% 4,714 5,013 -299 416 0 416
2020-11-25 33.02 -3.03% 4.17% 4,364 5,919 -1,556 173 173 -1
2020-11-24 34.05 1.64% 6.37% 7,896 8,101 -206 367 209 158
2020-11-23 33.50 -4.20% 7.40% 10,032 8,306 1,726 1,014 514 500
2020-11-20 34.97 -1.38% 5.47% 6,254 7,713 -1,459 602 613 -10
2020-11-19 35.46 0.74% 6.50% 7,605 9,114 -1,509 504 218 286
2020-11-18 35.20 1.21% 6.56% 7,758 9,008 -1,250 356 0 356
2020-11-17 34.78 -3.44% 7.96% 9,612 10,467 -856 595 862 -266
2020-11-16 36.02 -4.86% 10.16% 14,463 12,607 1,855 2,968 687 2,282
2020-11-13 37.86 -9.86% 12.22% 15,951 18,816 -2,864 3,835 1,685 2,150
2020-11-12 42.00 -2.57% 14.37% 21,380 23,486 -2,106 4,943 4,744 199
2020-11-11 43.11 -1.80% 14.05% 20,589 22,180 -1,591 3,469 2,816 653
2020-11-10 43.90 5.40% 18.72% 31,076 26,784 4,292 7,539 3,950 3,589
2020-11-09 41.65 3.89% 17.61% 29,937 24,585 5,352 6,183 3,681 2,502
2020-11-06 40.09 -7.84% 15.75% 22,405 24,722 -2,317 4,576 4,185 391
2020-11-05 43.50 8.75% 22.02% 37,768 30,453 7,315 19,316 10,951 8,366
2020-11-04 40.00 10.34% 24.46% 35,125 39,056 -3,931 17,056 18,681 -1,625
2020-11-03 36.25 19.99% 9.59% 9,353 14,680 -5,327 4,210 7,659 -3,450
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021