网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 30.50 7.02% 8.88% 10,532 8,445 2,086 1,130 161 970
2020-09-16 28.50 -3.06% 8.08% 8,805 8,618 187 761 173 588
2020-09-15 29.40 -6.64% 8.94% 8,358 11,037 -2,679 780 649 131
2020-09-14 31.49 6.60% 12.51% 14,230 13,889 341 1,908 789 1,119
2020-09-11 29.54 1.37% 9.14% 9,591 9,207 384 1,279 277 1,002
2020-09-10 29.14 3.55% 12.00% 12,209 12,389 -179 1,262 683 579
2020-09-09 28.14 -14.21% 13.19% 12,566 16,717 -4,150 607 1,839 -1,232
2020-09-08 32.80 3.05% 16.62% 19,528 17,928 1,600 2,836 1,863 973
2020-09-04 29.39 20.01% 12.93% 13,283 12,540 743 1,863 1,595 268
2020-09-02 24.88 2.64% 3.46% 3,262 2,944 318 128 0 128
2020-09-01 24.24 1.04% 1.91% 1,814 1,529 285 0 0 0
2020-08-31 23.99 -1.52% 2.63% 1,892 2,685 -793 0 101 -101
2020-08-28 24.36 0.45% 2.78% 2,418 2,508 -91 0 0 0
2020-08-27 24.25 4.08% 3.20% 3,649 1,992 1,657 0 0 0
2020-08-26 23.30 -2.31% 2.47% 1,935 2,353 -419 0 0 0
2020-08-25 23.85 3.56% 3.14% 3,102 2,371 731 0 0 0
2020-08-24 23.03 1.54% 1.23% 1,051 987 64 0 0 0
2020-08-21 22.68 1.34% 1.42% 1,378 994 384 0 0 0
2020-08-20 22.38 -1.67% 1.29% 825 1,283 -458 0 104 -104
2020-08-17 22.91 -0.13% 2.33% 1,886 1,958 -71 0 0 0
2020-08-14 22.94 2.05% 1.87% 2,065 1,073 992 274 0 274
2020-08-13 22.48 -0.35% 1.18% 914 1,052 -138 0 116 -116
2020-08-12 22.56 0.13% 1.83% 1,443 1,541 -98 0 0 0
2020-08-11 22.53 -3.72% 1.76% 1,189 1,680 -491 103 0 103
2020-08-10 23.40 1.21% 2.06% 1,597 1,903 -305 0 0 0
2020-08-07 23.12 -3.75% 2.04% 1,284 2,212 -928 55 55 0
2020-08-06 24.02 -0.95% 2.46% 2,160 2,165 -5 0 0 0
2020-08-05 24.25 0.83% 2.23% 1,812 2,139 -327 0 0 0
2020-08-04 24.05 -1.07% 2.58% 2,054 2,466 -412 0 110 -110
2020-08-03 24.31 1.76% 2.73% 2,688 2,179 509 0 0 0
2020-07-31 23.89 1.23% 2.21% 1,765 1,987 -222 104 0 104
2020-07-30 23.60 -1.38% 3.06% 2,768 2,521 247 0 0 0
2020-07-29 23.93 2.05% 3.05% 2,935 2,273 662 105 0 105
2020-07-28 23.45 2.94% 3.73% 3,460 2,951 508 0 0 0
2020-07-27 22.78 3.40% 3.23% 2,872 2,489 383 0 0 0
2020-07-24 22.03 -2.95% 3.63% 2,543 3,451 -908 0 0 0
2020-07-23 22.70 -0.44% 2.27% 1,209 2,519 -1,310 0 591 -591
2020-07-22 22.80 0.26% 2.00% 1,478 1,872 -394 0 519 -519
2020-07-21 22.74 0.22% 1.71% 1,242 1,629 -387 0 104 -104
2020-07-20 22.69 3.51% 1.84% 1,755 1,291 464 0 0 0
2020-07-17 21.92 -0.14% 1.87% 1,171 1,791 -621 0 0 0
2020-07-16 21.95 -4.61% 2.47% 1,704 2,328 -623 0 0 0
2020-07-15 23.01 -3.84% 2.91% 2,163 2,851 -688 0 139 -139
2020-07-14 23.93 -2.84% 3.50% 2,731 3,424 -693 154 102 52
2020-07-13 24.63 2.24% 2.84% 2,561 2,534 26 0 0 0
2020-07-10 24.09 0.04% 3.04% 2,702 2,620 82 0 0 0
2020-07-08 23.65 3.50% 4.02% 3,804 2,966 838 537 105 432
2020-07-07 22.85 0.79% 3.97% 3,197 3,263 -66 131 0 131
2020-07-06 22.67 3.61% 3.34% 2,973 2,438 535 0 0 0
2020-07-03 21.88 0.23% 2.05% 1,390 1,756 -366 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020