网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延江股份 (300658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.2 52周最低:13.15

延江股份(300658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 27.51 1.55% 6.70% 8,468 7,832 636 1,003 106 897
2021-01-21 27.09 3.87% 7.51% 9,639 8,354 1,286 1,352 251 1,101
2021-01-19 26.85 3.67% 6.52% 8,658 6,651 2,006 543 0 543
2021-01-18 25.90 -1.45% 4.88% 4,849 6,566 -1,717 436 132 303
2021-01-15 26.28 1.15% 4.82% 5,675 5,616 59 331 0 331
2021-01-14 25.98 -8.52% 8.23% 8,461 11,042 -2,581 522 361 160
2021-01-12 30.26 -2.58% 8.01% 10,216 11,832 -1,616 293 304 -11
2021-01-11 31.06 2.17% 9.88% 13,948 13,289 659 1,233 234 999
2021-01-08 30.40 1.30% 7.47% 10,231 9,495 736 981 102 879
2021-01-07 30.01 -3.19% 9.21% 11,435 12,897 -1,462 927 587 340
2021-01-06 31.00 7.56% 15.01% 24,439 16,643 7,795 2,501 527 1,973
2021-01-05 28.82 -1.77% 7.86% 8,886 11,416 -2,530 541 257 284
2021-01-04 29.34 -1.28% 7.77% 8,953 11,221 -2,268 473 314 159
2020-12-31 29.72 1.96% 8.86% 11,868 11,369 499 893 365 529
2020-12-30 29.15 -3.70% 8.72% 10,044 12,699 -2,654 894 964 -70
2020-12-29 30.27 2.89% 11.66% 14,583 15,824 -1,241 1,856 1,328 528
2020-12-28 29.42 5.00% 12.03% 16,378 15,854 524 786 1,012 -226
2020-12-25 28.02 1.93% 8.29% 10,710 9,948 762 588 112 476
2020-12-24 27.49 -4.88% 8.97% 10,005 11,991 -1,986 872 745 127
2020-12-23 28.90 -1.50% 13.18% 14,584 18,469 -3,885 1,498 3,355 -1,857
2020-12-22 29.34 20.00% 15.53% 21,030 17,111 3,919 4,264 1,635 2,629
2020-12-21 24.45 0.29% 1.81% 2,038 1,899 140 0 0 0
2020-12-18 24.38 -2.98% 1.90% 1,757 2,406 -649 103 0 103
2020-12-16 24.99 -2.00% 3.31% 3,404 3,856 -453 353 253 100
2020-12-14 25.86 0.66% 1.93% 2,183 2,242 -59 0 203 -203
2020-12-11 25.69 -4.07% 2.27% 1,950 3,314 -1,363 183 0 183
2020-12-10 26.78 2.57% 2.83% 4,041 2,646 1,395 0 216 -216
2020-12-09 26.11 -2.61% 2.12% 2,082 2,906 -824 120 0 120
2020-12-08 26.81 -2.15% 2.03% 1,626 3,254 -1,628 0 288 -288
2020-12-07 27.40 1.44% 2.55% 3,291 2,920 372 0 0 0
2020-12-04 27.01 -0.70% 1.79% 1,778 2,534 -755 101 0 101
2020-12-03 27.20 2.41% 4.50% 4,992 5,898 -906 352 115 237
2020-11-30 26.27 -2.20% 2.57% 2,959 3,002 -43 195 67 128
2020-11-26 28.48 -0.07% 1.50% 1,469 2,327 -858 105 0 105
2020-11-25 28.50 -1.62% 1.86% 1,622 3,113 -1,490 0 0 0
2020-11-24 28.97 -2.33% 2.48% 2,280 4,149 -1,869 145 0 145
2020-11-23 29.66 -0.24% 3.12% 3,176 5,080 -1,904 108 100 8
2020-11-20 29.73 1.36% 3.54% 4,641 4,668 -27 132 0 132
2020-11-19 29.33 1.49% 3.48% 4,940 4,094 846 109 0 109
2020-11-18 28.90 1.58% 2.45% 3,081 3,224 -144 0 155 -155
2020-11-17 28.45 -3.00% 2.88% 3,046 4,238 -1,193 106 297 -191
2020-11-16 29.33 2.66% 3.54% 3,915 5,137 -1,222 0 114 -114
2020-11-13 28.57 -1.31% 2.01% 2,415 2,708 -293 187 157 30
2020-11-12 28.95 -1.03% 2.69% 3,007 3,958 -951 108 125 -17
2020-11-11 29.25 -2.95% 3.08% 3,277 4,811 -1,534 0 233 -233
2020-11-10 30.14 -2.59% 3.40% 4,106 5,067 -962 426 333 93
2020-11-09 30.94 2.08% 4.20% 6,288 5,266 1,021 150 0 150
2020-11-06 30.31 -2.85% 4.44% 5,438 6,552 -1,114 216 387 -171
2020-11-05 31.20 1.30% 3.71% 5,398 4,855 543 181 103 77
2020-11-04 30.80 -4.14% 5.44% 7,016 7,993 -977 302 117 186
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021