延江股份(300658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
27.51
|
1.55% |
6.70% |
8,468 |
7,832 |
636 |
1,003 |
106 |
897 |
| 2021-01-21 |
27.09
|
3.87% |
7.51% |
9,639 |
8,354 |
1,286 |
1,352 |
251 |
1,101 |
| 2021-01-19 |
26.85
|
3.67% |
6.52% |
8,658 |
6,651 |
2,006 |
543 |
0 |
543 |
| 2021-01-18 |
25.90
|
-1.45% |
4.88% |
4,849 |
6,566 |
-1,717 |
436 |
132 |
303 |
| 2021-01-15 |
26.28
|
1.15% |
4.82% |
5,675 |
5,616 |
59 |
331 |
0 |
331 |
| 2021-01-14 |
25.98
|
-8.52% |
8.23% |
8,461 |
11,042 |
-2,581 |
522 |
361 |
160 |
| 2021-01-12 |
30.26
|
-2.58% |
8.01% |
10,216 |
11,832 |
-1,616 |
293 |
304 |
-11 |
| 2021-01-11 |
31.06
|
2.17% |
9.88% |
13,948 |
13,289 |
659 |
1,233 |
234 |
999 |
| 2021-01-08 |
30.40
|
1.30% |
7.47% |
10,231 |
9,495 |
736 |
981 |
102 |
879 |
| 2021-01-07 |
30.01
|
-3.19% |
9.21% |
11,435 |
12,897 |
-1,462 |
927 |
587 |
340 |
| 2021-01-06 |
31.00
|
7.56% |
15.01% |
24,439 |
16,643 |
7,795 |
2,501 |
527 |
1,973 |
| 2021-01-05 |
28.82
|
-1.77% |
7.86% |
8,886 |
11,416 |
-2,530 |
541 |
257 |
284 |
| 2021-01-04 |
29.34
|
-1.28% |
7.77% |
8,953 |
11,221 |
-2,268 |
473 |
314 |
159 |
| 2020-12-31 |
29.72
|
1.96% |
8.86% |
11,868 |
11,369 |
499 |
893 |
365 |
529 |
| 2020-12-30 |
29.15
|
-3.70% |
8.72% |
10,044 |
12,699 |
-2,654 |
894 |
964 |
-70 |
| 2020-12-29 |
30.27
|
2.89% |
11.66% |
14,583 |
15,824 |
-1,241 |
1,856 |
1,328 |
528 |
| 2020-12-28 |
29.42
|
5.00% |
12.03% |
16,378 |
15,854 |
524 |
786 |
1,012 |
-226 |
| 2020-12-25 |
28.02
|
1.93% |
8.29% |
10,710 |
9,948 |
762 |
588 |
112 |
476 |
| 2020-12-24 |
27.49
|
-4.88% |
8.97% |
10,005 |
11,991 |
-1,986 |
872 |
745 |
127 |
| 2020-12-23 |
28.90
|
-1.50% |
13.18% |
14,584 |
18,469 |
-3,885 |
1,498 |
3,355 |
-1,857 |
| 2020-12-22 |
29.34
|
20.00% |
15.53% |
21,030 |
17,111 |
3,919 |
4,264 |
1,635 |
2,629 |
| 2020-12-21 |
24.45
|
0.29% |
1.81% |
2,038 |
1,899 |
140 |
0 |
0 |
0 |
| 2020-12-18 |
24.38
|
-2.98% |
1.90% |
1,757 |
2,406 |
-649 |
103 |
0 |
103 |
| 2020-12-16 |
24.99
|
-2.00% |
3.31% |
3,404 |
3,856 |
-453 |
353 |
253 |
100 |
| 2020-12-14 |
25.86
|
0.66% |
1.93% |
2,183 |
2,242 |
-59 |
0 |
203 |
-203 |
| 2020-12-11 |
25.69
|
-4.07% |
2.27% |
1,950 |
3,314 |
-1,363 |
183 |
0 |
183 |
| 2020-12-10 |
26.78
|
2.57% |
2.83% |
4,041 |
2,646 |
1,395 |
0 |
216 |
-216 |
| 2020-12-09 |
26.11
|
-2.61% |
2.12% |
2,082 |
2,906 |
-824 |
120 |
0 |
120 |
| 2020-12-08 |
26.81
|
-2.15% |
2.03% |
1,626 |
3,254 |
-1,628 |
0 |
288 |
-288 |
| 2020-12-07 |
27.40
|
1.44% |
2.55% |
3,291 |
2,920 |
372 |
0 |
0 |
0 |
| 2020-12-04 |
27.01
|
-0.70% |
1.79% |
1,778 |
2,534 |
-755 |
101 |
0 |
101 |
| 2020-12-03 |
27.20
|
2.41% |
4.50% |
4,992 |
5,898 |
-906 |
352 |
115 |
237 |
| 2020-11-30 |
26.27
|
-2.20% |
2.57% |
2,959 |
3,002 |
-43 |
195 |
67 |
128 |
| 2020-11-26 |
28.48
|
-0.07% |
1.50% |
1,469 |
2,327 |
-858 |
105 |
0 |
105 |
| 2020-11-25 |
28.50
|
-1.62% |
1.86% |
1,622 |
3,113 |
-1,490 |
0 |
0 |
0 |
| 2020-11-24 |
28.97
|
-2.33% |
2.48% |
2,280 |
4,149 |
-1,869 |
145 |
0 |
145 |
| 2020-11-23 |
29.66
|
-0.24% |
3.12% |
3,176 |
5,080 |
-1,904 |
108 |
100 |
8 |
| 2020-11-20 |
29.73
|
1.36% |
3.54% |
4,641 |
4,668 |
-27 |
132 |
0 |
132 |
| 2020-11-19 |
29.33
|
1.49% |
3.48% |
4,940 |
4,094 |
846 |
109 |
0 |
109 |
| 2020-11-18 |
28.90
|
1.58% |
2.45% |
3,081 |
3,224 |
-144 |
0 |
155 |
-155 |
| 2020-11-17 |
28.45
|
-3.00% |
2.88% |
3,046 |
4,238 |
-1,193 |
106 |
297 |
-191 |
| 2020-11-16 |
29.33
|
2.66% |
3.54% |
3,915 |
5,137 |
-1,222 |
0 |
114 |
-114 |
| 2020-11-13 |
28.57
|
-1.31% |
2.01% |
2,415 |
2,708 |
-293 |
187 |
157 |
30 |
| 2020-11-12 |
28.95
|
-1.03% |
2.69% |
3,007 |
3,958 |
-951 |
108 |
125 |
-17 |
| 2020-11-11 |
29.25
|
-2.95% |
3.08% |
3,277 |
4,811 |
-1,534 |
0 |
233 |
-233 |
| 2020-11-10 |
30.14
|
-2.59% |
3.40% |
4,106 |
5,067 |
-962 |
426 |
333 |
93 |
| 2020-11-09 |
30.94
|
2.08% |
4.20% |
6,288 |
5,266 |
1,021 |
150 |
0 |
150 |
| 2020-11-06 |
30.31
|
-2.85% |
4.44% |
5,438 |
6,552 |
-1,114 |
216 |
387 |
-171 |
| 2020-11-05 |
31.20
|
1.30% |
3.71% |
5,398 |
4,855 |
543 |
181 |
103 |
77 |
| 2020-11-04 |
30.80
|
-4.14% |
5.44% |
7,016 |
7,993 |
-977 |
302 |
117 |
186 |
