网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中孚信息 (300659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.5 52周最低:14.15

中孚信息(300659) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 26.94 -0.15% 3.64% 7,991 6,988 1,002 1,021 0 1,021
2022-11-24 26.98 -5.83% 5.35% 9,415 12,834 -3,420 1,673 1,648 25
2022-11-23 28.65 1.70% 6.75% 15,019 15,055 -36 1,527 1,620 -93
2022-11-22 28.17 -5.15% 4.13% 7,722 10,313 -2,591 1,493 1,014 479
2022-11-21 29.70 -0.93% 4.70% 10,253 10,764 -511 959 761 198
2022-11-18 29.98 -2.35% 9.29% 22,155 20,446 1,709 3,168 1,885 1,284
2022-11-17 30.70 12.99% 8.66% 21,032 17,075 3,957 3,230 1,057 2,174
2022-11-16 27.17 -1.59% 5.87% 12,150 11,965 185 1,904 875 1,029
2022-11-15 27.61 4.98% 12.75% 25,669 25,733 -64 5,315 5,585 -270
2022-11-14 26.30 15.50% 9.57% 20,751 15,718 5,033 3,821 1,772 2,049
2022-11-11 22.77 -2.06% 3.95% 6,903 7,019 -115 767 357 410
2022-11-10 23.25 -0.13% 3.77% 5,997 7,398 -1,401 358 701 -343
2022-11-09 23.28 -5.13% 4.66% 8,150 8,157 -7 1,227 866 361
2022-11-08 24.54 1.15% 4.98% 8,417 9,868 -1,451 231 886 -655
2022-11-07 24.26 -0.25% 4.47% 7,122 9,172 -2,050 1,146 1,977 -831
2022-11-04 24.32 -0.33% 5.23% 9,265 10,291 -1,026 801 368 432
2022-11-03 24.40 -6.15% 7.54% 13,110 15,230 -2,120 2,396 2,123 274
2022-11-02 26.00 -4.27% 9.47% 16,768 20,080 -3,311 2,873 3,213 -340
2022-11-01 27.16 10.72% 12.91% 26,984 23,618 3,366 6,806 6,792 14
2022-10-31 24.53 20.01% 7.82% 11,858 14,713 -2,855 6,029 3,803 2,226
2022-10-28 20.44 2.71% 13.67% 21,587 21,355 232 934 2,371 -1,437
2022-10-27 19.90 9.28% 8.69% 15,623 10,417 5,206 1,251 420 831
2022-10-26 18.21 8.98% 5.02% 9,326 4,326 5,000 888 146 742
2022-10-25 16.71 -2.17% 2.34% 3,138 2,857 281 0 0 0
2022-10-24 17.08 1.37% 3.18% 4,347 3,847 500 107 0 107
2022-10-21 16.85 -2.09% 3.07% 3,416 4,519 -1,103 142 256 -115
2022-10-20 17.21 1.00% 2.44% 3,612 2,792 820 0 0 0
2022-10-19 17.04 -0.81% 3.01% 4,339 3,485 854 0 0 0
2022-10-18 17.18 -0.69% 2.64% 3,360 3,611 -251 0 0 0
2022-10-17 17.30 4.85% 3.81% 6,086 3,753 2,332 0 297 -297
2022-10-14 16.50 2.42% 2.32% 3,351 2,514 837 0 0 0
2022-10-13 16.11 6.20% 3.39% 4,699 3,498 1,202 104 0 104
2022-10-12 15.17 5.57% 1.84% 2,531 1,643 888 0 0 0
2022-10-11 14.37 -1.03% 1.37% 1,801 1,200 601 201 0 201
2022-10-10 14.52 -2.68% 1.19% 1,275 1,371 -96 0 0 0
2022-09-30 14.92 -0.33% 1.54% 1,783 1,797 -13 106 0 106
2022-09-29 14.97 -1.12% 2.05% 0 0 0 0 0 0
2022-09-28 15.14 -6.25% 1.85% 1,619 2,769 -1,150 118 0 118
2022-09-27 16.15 4.94% 2.17% 0 0 0 0 0 0
2022-09-26 15.39 -3.63% 1.27% 787 845 -58 0 0 0
2022-09-23 15.97 -4.94% 1.51% 856 1,430 -574 0 0 0
2022-09-22 16.80 1.88% 1.87% 2,065 1,651 414 0 0 0
2022-09-21 16.49 0.55% 1.42% 1,808 1,495 313 0 0 0
2022-09-20 16.40 -0.06% 1.01% 0 0 0 0 0 0
2022-09-19 16.41 -5.25% 1.83% 0 0 0 0 0 0
2022-09-16 17.32 1.05% 1.90% 0 0 0 0 0 0
2022-09-15 17.14 -1.95% 1.32% 0 0 0 0 0 0
2022-09-14 17.48 0.46% 0.82% 503 661 -157 0 0 0
2022-09-13 17.40 0.93% 0.94% 755 671 84 0 0 0
2022-09-09 17.24 -0.17% 1.22% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式