网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:13.53

江苏雷利(300660) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 20.40 0.39% 0.64% 1,474 1,812 -338 0 0 0
2020-09-24 20.32 -4.20% 1.31% 3,486 3,336 150 407 0 407
2020-09-23 21.21 -0.80% 0.93% 2,170 2,860 -690 0 0 0
2020-09-22 21.38 -2.55% 1.34% 3,423 3,949 -526 0 0 0
2020-09-21 21.94 0.09% 1.35% 3,739 3,740 -2 121 117 5
2020-09-18 21.92 -0.45% 1.77% 4,227 5,524 -1,297 139 274 -135
2020-09-17 22.02 -0.32% 1.89% 5,105 5,520 -415 176 0 176
2020-09-16 22.09 2.79% 2.52% 7,647 6,286 1,361 473 212 261
2020-09-15 21.49 -0.51% 1.46% 3,958 3,986 -28 0 0 0
2020-09-14 21.60 7.04% 2.43% 7,544 5,609 1,934 727 0 727
2020-09-11 20.18 4.89% 1.68% 5,016 3,504 1,512 0 0 0
2020-09-10 19.24 -10.72% 2.84% 6,547 8,013 -1,466 103 228 -125
2020-09-09 21.55 -3.41% 2.26% 5,765 6,772 -1,007 417 320 97
2020-09-08 22.31 5.94% 3.24% 10,014 7,843 2,171 733 349 384
2020-09-04 20.58 0.49% 1.04% 2,922 2,340 582 0 0 0
2020-09-02 21.20 2.91% 1.96% 5,625 4,676 950 230 0 230
2020-09-01 20.60 -1.39% 1.44% 3,178 4,354 -1,176 0 101 -101
2020-08-31 20.89 3.01% 2.18% 6,053 5,649 404 144 105 39
2020-08-28 20.28 -4.61% 2.27% 5,410 6,407 -997 350 0 350
2020-08-27 21.26 2.85% 2.56% 7,124 6,484 640 591 0 591
2020-08-26 20.67 4.92% 3.14% 8,192 8,519 -327 106 487 -381
2020-08-25 19.70 1.13% 1.27% 3,046 3,319 -272 0 101 -101
2020-08-24 19.48 0.99% 1.36% 3,165 3,600 -434 0 240 -240
2020-08-21 19.29 2.44% 1.09% 2,749 2,483 266 122 0 122
2020-08-20 18.83 1.13% 0.79% 2,013 1,686 327 238 0 238
2020-08-18 19.09 0.69% 0.70% 1,778 1,613 165 0 0 0
2020-08-17 18.96 1.66% 0.82% 2,053 1,873 181 0 0 0
2020-08-14 18.65 0.05% 0.61% 1,391 1,471 -80 0 0 0
2020-08-13 18.64 0.76% 0.86% 2,037 2,111 -74 0 0 0
2020-08-12 18.50 1.59% 0.91% 1,992 2,204 -212 0 0 0
2020-08-11 18.21 -2.72% 0.83% 1,526 2,368 -842 0 175 -175
2020-08-10 18.72 0.27% 0.64% 1,678 1,385 293 0 0 0
2020-08-07 18.67 -2.56% 1.01% 2,312 2,528 -216 131 151 -20
2020-08-06 19.16 -1.39% 0.86% 2,002 2,195 -193 114 0 114
2020-08-05 19.43 1.83% 1.12% 3,107 2,420 686 206 0 206
2020-08-04 19.08 -0.88% 1.14% 2,662 2,813 -150 115 0 115
2020-08-03 19.25 1.32% 1.18% 2,752 3,042 -290 0 148 -148
2020-07-31 19.00 4.17% 1.43% 4,401 2,226 2,176 678 0 678
2020-07-30 18.24 0.44% 0.65% 1,354 1,676 -322 0 0 0
2020-07-29 18.16 2.60% 0.74% 1,900 1,490 411 0 0 0
2020-07-28 17.70 -0.34% 0.58% 1,036 1,576 -541 0 0 0
2020-07-27 17.76 0.62% 0.75% 1,681 1,654 27 159 0 159
2020-07-24 17.65 -4.28% 1.15% 2,062 3,065 -1,004 103 0 103
2020-07-23 18.44 -0.81% 0.98% 2,089 2,382 -293 0 0 0
2020-07-22 18.59 -0.59% 0.80% 1,650 2,156 -506 103 0 103
2020-07-21 18.70 0.05% 0.67% 1,502 1,700 -198 0 0 0
2020-07-20 18.69 3.83% 1.09% 2,721 2,406 316 0 239 -239
2020-07-17 18.00 -0.22% 0.90% 1,577 2,397 -820 0 0 0
2020-07-16 18.04 -5.10% 1.36% 3,161 3,286 -124 112 0 112
2020-07-15 19.01 -3.55% 1.79% 3,936 4,806 -870 130 0 130
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020