圣邦股份(300661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-24 |
345.15
|
-10.00% |
1.71% |
56,354 |
36,056 |
20,299 |
22,957 |
14,682 |
8,275 |
| 2020-07-23 |
383.50
|
2.51% |
1.56% |
47,428 |
40,590 |
6,838 |
16,022 |
10,553 |
5,469 |
| 2020-07-22 |
374.11
|
2.54% |
1.60% |
51,426 |
38,949 |
12,477 |
14,491 |
7,817 |
6,674 |
| 2020-07-21 |
364.85
|
3.36% |
1.51% |
39,591 |
44,440 |
-4,849 |
8,774 |
11,463 |
-2,690 |
| 2020-07-20 |
353.00
|
5.32% |
1.62% |
46,103 |
38,415 |
7,689 |
13,204 |
8,676 |
4,528 |
| 2020-07-17 |
335.17
|
-2.00% |
2.16% |
57,369 |
53,402 |
3,967 |
20,042 |
16,964 |
3,078 |
| 2020-07-16 |
342.00
|
-10.00% |
1.96% |
53,914 |
54,125 |
-211 |
19,328 |
19,946 |
-618 |
| 2020-07-15 |
380.00
|
-2.76% |
2.88% |
89,519 |
75,292 |
14,227 |
43,363 |
34,765 |
8,598 |
| 2020-07-14 |
390.79
|
10.00% |
2.31% |
67,534 |
58,883 |
8,650 |
31,797 |
18,566 |
13,231 |
| 2020-07-13 |
355.26
|
5.41% |
1.81% |
54,195 |
40,151 |
14,044 |
21,351 |
12,083 |
9,268 |
| 2020-07-10 |
337.02
|
2.66% |
1.79% |
51,634 |
38,909 |
12,725 |
16,698 |
8,715 |
7,984 |
| 2020-07-08 |
330.40
|
1.80% |
1.56% |
40,447 |
34,933 |
5,514 |
13,172 |
9,770 |
3,402 |
| 2020-07-07 |
324.56
|
2.81% |
2.19% |
57,244 |
48,335 |
8,909 |
25,427 |
19,568 |
5,859 |
| 2020-07-06 |
315.70
|
6.29% |
1.99% |
47,020 |
44,426 |
2,595 |
13,389 |
12,869 |
520 |
| 2020-07-03 |
297.01
|
-3.25% |
2.00% |
36,720 |
47,667 |
-10,947 |
12,941 |
21,841 |
-8,900 |
| 2020-07-02 |
307.00
|
-2.94% |
1.57% |
33,490 |
41,324 |
-7,834 |
7,619 |
8,854 |
-1,235 |
| 2020-06-29 |
290.60
|
-3.26% |
1.54% |
29,697 |
37,669 |
-7,972 |
5,296 |
7,033 |
-1,737 |
| 2020-06-24 |
300.40
|
5.04% |
2.00% |
41,105 |
45,871 |
-4,766 |
10,270 |
12,270 |
-2,000 |
| 2020-06-23 |
286.00
|
5.91% |
1.57% |
38,442 |
28,277 |
10,164 |
11,081 |
6,088 |
4,993 |
| 2020-06-22 |
270.05
|
2.70% |
1.93% |
40,033 |
39,392 |
641 |
12,067 |
11,049 |
1,018 |
| 2020-06-19 |
262.95
|
-0.02% |
1.55% |
29,126 |
31,688 |
-2,562 |
7,636 |
7,562 |
74 |
| 2020-06-18 |
263.01
|
7.78% |
1.98% |
43,197 |
33,728 |
9,468 |
18,146 |
8,006 |
10,140 |
| 2020-06-17 |
244.02
|
-3.17% |
0.91% |
16,325 |
17,491 |
-1,166 |
1,694 |
1,830 |
-135 |
| 2020-06-16 |
252.00
|
3.28% |
1.69% |
33,638 |
31,092 |
2,546 |
8,019 |
8,769 |
-750 |
| 2020-06-15 |
244.00
|
2.08% |
1.68% |
30,337 |
31,495 |
-1,158 |
7,150 |
7,253 |
-103 |
| 2020-06-12 |
239.03
|
-1.73% |
1.95% |
36,656 |
32,513 |
4,142 |
11,073 |
8,261 |
2,812 |
| 2020-06-11 |
243.23
|
-0.52% |
1.32% |
23,436 |
23,921 |
-485 |
7,680 |
8,036 |
-357 |
| 2020-06-10 |
244.50
|
1.03% |
1.64% |
27,838 |
26,992 |
846 |
9,462 |
9,677 |
-215 |
| 2020-06-09 |
242.00
|
9.90% |
2.52% |
50,181 |
37,644 |
12,537 |
24,711 |
17,875 |
6,836 |
| 2020-06-08 |
220.20
|
0.18% |
1.65% |
25,658 |
30,192 |
-4,534 |
6,582 |
9,626 |
-3,044 |
| 2020-06-05 |
219.81
|
1.16% |
2.85% |
28,693 |
23,465 |
5,228 |
7,844 |
3,583 |
4,261 |
| 2020-06-04 |
217.30
|
0.02% |
2.96% |
26,863 |
25,830 |
1,032 |
7,646 |
4,234 |
3,413 |
| 2020-06-03 |
217.25
|
-3.59% |
3.18% |
27,177 |
29,748 |
-2,571 |
5,973 |
5,713 |
260 |
| 2020-06-02 |
225.34
|
0.66% |
3.24% |
28,188 |
31,992 |
-3,804 |
7,352 |
8,932 |
-1,580 |
| 2020-06-01 |
223.86
|
2.34% |
4.93% |
43,584 |
45,878 |
-2,294 |
13,062 |
12,147 |
916 |
| 2020-05-29 |
218.74
|
0.26% |
3.94% |
29,290 |
40,619 |
-11,329 |
6,067 |
15,600 |
-9,534 |
| 2020-05-28 |
218.17
|
-9.54% |
5.63% |
52,068 |
52,650 |
-582 |
20,892 |
20,696 |
196 |
| 2020-05-27 |
241.18
|
-10.00% |
5.84% |
52,544 |
67,545 |
-15,001 |
17,695 |
31,451 |
-13,756 |
| 2020-05-26 |
267.98
|
8.51% |
5.07% |
57,193 |
54,191 |
3,002 |
28,794 |
25,540 |
3,128 |
| 2020-05-25 |
246.96
|
-1.61% |
3.24% |
33,753 |
31,171 |
2,581 |
5,930 |
5,893 |
37 |
| 2020-05-22 |
251.00
|
2.74% |
3.52% |
39,948 |
33,519 |
6,430 |
12,148 |
7,666 |
4,483 |
| 2020-05-21 |
244.30
|
-1.10% |
3.34% |
35,979 |
31,736 |
4,243 |
5,997 |
5,792 |
205 |
| 2020-05-20 |
371.02
|
-5.86% |
5.27% |
47,388 |
58,295 |
-10,907 |
15,727 |
24,290 |
-8,563 |
| 2020-05-19 |
394.10
|
5.94% |
5.41% |
51,467 |
62,605 |
-11,138 |
22,360 |
27,617 |
-5,257 |
| 2020-05-18 |
372.00
|
-4.87% |
6.08% |
68,888 |
60,544 |
8,344 |
33,547 |
29,109 |
4,438 |
| 2020-05-15 |
391.05
|
10.00% |
3.23% |
32,926 |
32,628 |
298 |
15,930 |
11,235 |
4,695 |
| 2020-05-14 |
355.50
|
-2.87% |
2.42% |
23,199 |
25,089 |
-1,891 |
4,338 |
3,395 |
943 |
| 2020-05-13 |
366.00
|
3.01% |
2.75% |
30,297 |
24,727 |
5,569 |
6,488 |
5,528 |
961 |
| 2020-05-12 |
355.30
|
1.80% |
2.42% |
25,063 |
22,087 |
2,976 |
4,050 |
2,077 |
1,973 |
| 2020-05-11 |
349.03
|
-2.68% |
2.86% |
25,539 |
29,778 |
-4,240 |
3,503 |
3,586 |
-82 |
