圣邦股份(300661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-16 |
153.33
|
4.53% |
2.00% |
15,454 |
9,882 |
5,572 |
2,999 |
637 |
2,362 |
| 2019-09-12 |
146.68
|
0.69% |
1.00% |
8,230 |
7,372 |
858 |
1,882 |
1,372 |
510 |
| 2019-09-11 |
145.68
|
-1.95% |
2.00% |
7,586 |
12,320 |
-4,734 |
460 |
2,423 |
-1,963 |
| 2019-09-10 |
148.57
|
-3.54% |
3.00% |
11,103 |
14,511 |
-3,408 |
1,185 |
2,023 |
-838 |
| 2019-09-09 |
154.03
|
2.80% |
3.00% |
12,541 |
15,463 |
-2,922 |
1,560 |
2,398 |
-838 |
| 2019-09-06 |
149.84
|
-0.60% |
2.00% |
9,463 |
10,478 |
-1,015 |
1,699 |
1,103 |
596 |
| 2019-09-05 |
150.75
|
-0.11% |
2.00% |
9,916 |
11,186 |
-1,269 |
804 |
838 |
-33 |
| 2019-09-04 |
150.92
|
-2.01% |
2.00% |
8,885 |
9,973 |
-1,088 |
449 |
1,034 |
-585 |
| 2019-09-03 |
154.01
|
-0.65% |
2.00% |
11,144 |
12,100 |
-957 |
774 |
557 |
216 |
| 2019-09-02 |
155.02
|
7.65% |
3.00% |
15,410 |
14,551 |
859 |
4,089 |
3,166 |
923 |
| 2019-08-30 |
144.00
|
-1.10% |
3.00% |
12,133 |
16,775 |
-4,642 |
897 |
2,194 |
-1,298 |
| 2019-08-29 |
145.60
|
6.86% |
3.00% |
11,273 |
12,889 |
-1,616 |
2,244 |
4,464 |
-2,220 |
| 2019-08-28 |
136.25
|
-0.92% |
1.00% |
5,547 |
7,733 |
-2,186 |
559 |
379 |
180 |
| 2019-08-27 |
137.52
|
0.90% |
1.00% |
8,109 |
6,882 |
1,227 |
492 |
413 |
79 |
| 2019-08-26 |
136.30
|
1.72% |
2.00% |
8,333 |
8,410 |
-77 |
883 |
341 |
542 |
| 2019-08-23 |
134.00
|
-1.83% |
2.00% |
7,624 |
9,317 |
-1,693 |
653 |
0 |
653 |
| 2019-08-22 |
136.50
|
-2.39% |
2.00% |
9,007 |
12,201 |
-3,195 |
325 |
773 |
-448 |
| 2019-08-21 |
139.84
|
5.98% |
3.00% |
16,522 |
11,489 |
5,033 |
1,998 |
492 |
1,505 |
| 2019-08-20 |
131.95
|
-0.71% |
3.00% |
9,498 |
12,373 |
-2,875 |
531 |
1,100 |
-570 |
| 2019-08-19 |
132.89
|
10.00% |
3.00% |
10,097 |
12,072 |
-1,975 |
1,858 |
1,581 |
277 |
| 2019-08-16 |
120.81
|
-2.10% |
4.00% |
16,041 |
13,326 |
2,715 |
1,641 |
1,078 |
563 |
| 2019-08-15 |
123.40
|
1.98% |
2.00% |
9,697 |
8,684 |
1,013 |
820 |
530 |
291 |
| 2019-08-14 |
121.00
|
-7.07% |
3.00% |
12,308 |
14,621 |
-2,314 |
1,136 |
1,293 |
-157 |
| 2019-08-13 |
130.21
|
-0.60% |
1.00% |
5,303 |
8,261 |
-2,957 |
583 |
913 |
-329 |
| 2019-08-12 |
131.00
|
8.89% |
2.00% |
9,377 |
10,486 |
-1,110 |
958 |
257 |
701 |
| 2019-08-09 |
120.30
|
0.15% |
2.00% |
7,481 |
7,466 |
15 |
387 |
526 |
-139 |
| 2019-08-08 |
120.12
|
7.18% |
2.00% |
9,450 |
7,603 |
1,847 |
600 |
0 |
600 |
| 2019-08-07 |
112.07
|
1.89% |
1.00% |
5,673 |
5,143 |
530 |
346 |
101 |
245 |
| 2019-08-06 |
109.99
|
-1.62% |
2.00% |
7,995 |
9,124 |
-1,129 |
860 |
1,220 |
-361 |
| 2019-08-05 |
111.80
|
-0.21% |
1.00% |
4,844 |
6,872 |
-2,028 |
115 |
219 |
-104 |
| 2019-08-02 |
112.04
|
-0.76% |
1.00% |
4,851 |
4,392 |
459 |
0 |
271 |
-271 |
| 2019-08-01 |
112.90
|
-0.90% |
2.00% |
5,758 |
6,491 |
-733 |
0 |
221 |
-221 |
| 2019-07-31 |
113.93
|
2.78% |
1.00% |
4,707 |
4,692 |
15 |
512 |
227 |
285 |
| 2019-07-30 |
110.85
|
-1.47% |
1.00% |
5,386 |
5,429 |
-43 |
354 |
0 |
354 |
| 2019-07-29 |
112.50
|
4.18% |
2.00% |
6,312 |
6,643 |
-331 |
393 |
282 |
111 |
| 2019-07-26 |
107.99
|
-2.68% |
2.00% |
7,946 |
9,027 |
-1,082 |
121 |
702 |
-581 |
| 2019-07-25 |
110.96
|
1.91% |
4.00% |
13,910 |
13,681 |
229 |
2,154 |
2,051 |
103 |
| 2019-07-24 |
108.88
|
10.00% |
3.00% |
9,438 |
12,017 |
-2,579 |
3,112 |
4,382 |
-1,269 |
| 2019-07-23 |
98.98
|
3.34% |
2.00% |
6,913 |
6,480 |
433 |
446 |
0 |
446 |
| 2019-07-22 |
95.78
|
1.35% |
2.00% |
7,288 |
5,267 |
2,021 |
107 |
109 |
-2 |
| 2019-07-19 |
94.50
|
-1.60% |
1.00% |
4,591 |
5,226 |
-635 |
340 |
473 |
-133 |
| 2019-07-18 |
96.04
|
-0.25% |
1.00% |
4,668 |
3,896 |
771 |
344 |
203 |
141 |
| 2019-07-17 |
96.28
|
-2.75% |
2.00% |
5,800 |
7,169 |
-1,369 |
859 |
764 |
95 |
| 2019-07-16 |
99.00
|
0.11% |
2.00% |
7,717 |
7,800 |
-83 |
1,014 |
741 |
273 |
| 2019-07-15 |
98.89
|
10.00% |
4.00% |
14,867 |
9,134 |
5,733 |
2,799 |
969 |
1,830 |
| 2019-07-12 |
89.90
|
-3.25% |
2.00% |
2,714 |
2,499 |
214 |
489 |
0 |
489 |
| 2019-07-11 |
92.92
|
1.49% |
4.00% |
6,673 |
6,310 |
363 |
207 |
624 |
-416 |
| 2019-07-10 |
91.56
|
10.00% |
4.00% |
11,636 |
9,065 |
2,571 |
3,777 |
3,365 |
411 |
| 2019-07-09 |
108.56
|
10.00% |
1.00% |
1,956 |
3,846 |
-1,890 |
1,737 |
2,162 |
-425 |
| 2019-07-08 |
98.69
|
-4.00% |
1.00% |
1,931 |
3,752 |
-1,821 |
0 |
496 |
-496 |
