网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:409 52周最低:186.02

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 345.15 -10.00% 1.71% 56,354 36,056 20,299 22,957 14,682 8,275
2020-07-23 383.50 2.51% 1.56% 47,428 40,590 6,838 16,022 10,553 5,469
2020-07-22 374.11 2.54% 1.60% 51,426 38,949 12,477 14,491 7,817 6,674
2020-07-21 364.85 3.36% 1.51% 39,591 44,440 -4,849 8,774 11,463 -2,690
2020-07-20 353.00 5.32% 1.62% 46,103 38,415 7,689 13,204 8,676 4,528
2020-07-17 335.17 -2.00% 2.16% 57,369 53,402 3,967 20,042 16,964 3,078
2020-07-16 342.00 -10.00% 1.96% 53,914 54,125 -211 19,328 19,946 -618
2020-07-15 380.00 -2.76% 2.88% 89,519 75,292 14,227 43,363 34,765 8,598
2020-07-14 390.79 10.00% 2.31% 67,534 58,883 8,650 31,797 18,566 13,231
2020-07-13 355.26 5.41% 1.81% 54,195 40,151 14,044 21,351 12,083 9,268
2020-07-10 337.02 2.66% 1.79% 51,634 38,909 12,725 16,698 8,715 7,984
2020-07-08 330.40 1.80% 1.56% 40,447 34,933 5,514 13,172 9,770 3,402
2020-07-07 324.56 2.81% 2.19% 57,244 48,335 8,909 25,427 19,568 5,859
2020-07-06 315.70 6.29% 1.99% 47,020 44,426 2,595 13,389 12,869 520
2020-07-03 297.01 -3.25% 2.00% 36,720 47,667 -10,947 12,941 21,841 -8,900
2020-07-02 307.00 -2.94% 1.57% 33,490 41,324 -7,834 7,619 8,854 -1,235
2020-06-29 290.60 -3.26% 1.54% 29,697 37,669 -7,972 5,296 7,033 -1,737
2020-06-24 300.40 5.04% 2.00% 41,105 45,871 -4,766 10,270 12,270 -2,000
2020-06-23 286.00 5.91% 1.57% 38,442 28,277 10,164 11,081 6,088 4,993
2020-06-22 270.05 2.70% 1.93% 40,033 39,392 641 12,067 11,049 1,018
2020-06-19 262.95 -0.02% 1.55% 29,126 31,688 -2,562 7,636 7,562 74
2020-06-18 263.01 7.78% 1.98% 43,197 33,728 9,468 18,146 8,006 10,140
2020-06-17 244.02 -3.17% 0.91% 16,325 17,491 -1,166 1,694 1,830 -135
2020-06-16 252.00 3.28% 1.69% 33,638 31,092 2,546 8,019 8,769 -750
2020-06-15 244.00 2.08% 1.68% 30,337 31,495 -1,158 7,150 7,253 -103
2020-06-12 239.03 -1.73% 1.95% 36,656 32,513 4,142 11,073 8,261 2,812
2020-06-11 243.23 -0.52% 1.32% 23,436 23,921 -485 7,680 8,036 -357
2020-06-10 244.50 1.03% 1.64% 27,838 26,992 846 9,462 9,677 -215
2020-06-09 242.00 9.90% 2.52% 50,181 37,644 12,537 24,711 17,875 6,836
2020-06-08 220.20 0.18% 1.65% 25,658 30,192 -4,534 6,582 9,626 -3,044
2020-06-05 219.81 1.16% 2.85% 28,693 23,465 5,228 7,844 3,583 4,261
2020-06-04 217.30 0.02% 2.96% 26,863 25,830 1,032 7,646 4,234 3,413
2020-06-03 217.25 -3.59% 3.18% 27,177 29,748 -2,571 5,973 5,713 260
2020-06-02 225.34 0.66% 3.24% 28,188 31,992 -3,804 7,352 8,932 -1,580
2020-06-01 223.86 2.34% 4.93% 43,584 45,878 -2,294 13,062 12,147 916
2020-05-29 218.74 0.26% 3.94% 29,290 40,619 -11,329 6,067 15,600 -9,534
2020-05-28 218.17 -9.54% 5.63% 52,068 52,650 -582 20,892 20,696 196
2020-05-27 241.18 -10.00% 5.84% 52,544 67,545 -15,001 17,695 31,451 -13,756
2020-05-26 267.98 8.51% 5.07% 57,193 54,191 3,002 28,794 25,540 3,128
2020-05-25 246.96 -1.61% 3.24% 33,753 31,171 2,581 5,930 5,893 37
2020-05-22 251.00 2.74% 3.52% 39,948 33,519 6,430 12,148 7,666 4,483
2020-05-21 244.30 -1.10% 3.34% 35,979 31,736 4,243 5,997 5,792 205
2020-05-20 371.02 -5.86% 5.27% 47,388 58,295 -10,907 15,727 24,290 -8,563
2020-05-19 394.10 5.94% 5.41% 51,467 62,605 -11,138 22,360 27,617 -5,257
2020-05-18 372.00 -4.87% 6.08% 68,888 60,544 8,344 33,547 29,109 4,438
2020-05-15 391.05 10.00% 3.23% 32,926 32,628 298 15,930 11,235 4,695
2020-05-14 355.50 -2.87% 2.42% 23,199 25,089 -1,891 4,338 3,395 943
2020-05-13 366.00 3.01% 2.75% 30,297 24,727 5,569 6,488 5,528 961
2020-05-12 355.30 1.80% 2.42% 25,063 22,087 2,976 4,050 2,077 1,973
2020-05-11 349.03 -2.68% 2.86% 25,539 29,778 -4,240 3,503 3,586 -82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020