网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:369 52周最低:80.87

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-14 78.71 -1.48% 1.18% 534 857 -323 0 0 0
2018-02-13 79.89 -1.61% 1.73% 767 1,308 -541 0 0 0
2018-02-12 81.20 2.64% 2.25% 1,551 1,187 364 0 0 0
2018-02-09 79.11 -0.26% 2.99% 1,918 1,623 294 0 0 0
2018-02-08 79.32 4.60% 3.21% 2,362 1,384 978 222 0 222
2018-02-07 75.83 2.03% 2.21% 1,249 1,257 -8 0 123 -123
2018-02-06 74.32 -4.90% 3.05% 1,437 2,011 -574 0 0 0
2018-02-05 78.15 -2.25% 2.00% 959 1,418 -459 0 0 0
2018-02-02 79.95 4.37% 4.56% 2,468 2,914 -446 0 153 -153
2018-02-01 76.60 -0.13% 1.42% 809 818 -8 0 0 0
2018-01-31 76.70 -3.28% 2.23% 1,026 1,559 -533 0 0 0
2018-01-30 79.30 -1.00% 1.47% 603 1,138 -534 0 0 0
2018-01-29 80.10 -2.66% 2.34% 1,084 1,740 -656 0 0 0
2018-01-26 82.29 -0.63% 1.47% 647 1,166 -520 0 0 0
2018-01-25 82.81 -2.63% 2.60% 1,273 1,985 -713 0 125 -125
2018-01-24 85.05 5.05% 6.39% 4,769 3,173 1,596 239 0 239
2018-01-23 80.96 -1.12% 2.78% 1,174 2,214 -1,040 0 0 0
2018-01-22 81.88 -1.59% 3.11% 1,703 2,089 -386 0 167 -167
2018-01-19 83.20 -0.99% 6.83% 4,725 3,703 1,021 284 164 120
2018-01-18 84.03 5.18% 6.62% 4,166 3,845 321 0 0 0
2018-01-17 79.89 4.01% 4.62% 2,761 2,606 155 311 0 311
2018-01-16 76.81 0.30% 4.23% 2,720 2,112 608 219 146 73
2018-01-15 76.58 -6.92% 5.22% 2,446 3,643 -1,196 0 243 -243
2018-01-12 82.27 -0.74% 5.65% 2,607 4,265 -1,658 0 1,331 -1,331
2018-01-11 82.88 1.25% 4.92% 2,704 3,334 -630 241 271 -30
2018-01-10 81.86 -5.71% 6.04% 3,150 4,380 -1,231 228 412 -184
2018-01-09 86.82 -2.46% 3.91% 2,265 2,837 -572 235 124 110
2018-01-08 89.01 -2.19% 5.15% 2,733 4,063 -1,331 312 253 59
2018-01-05 91.00 -2.47% 4.48% 2,314 3,767 -1,453 0 795 -795
2018-01-04 93.30 -0.32% 4.53% 3,308 3,031 277 350 0 350
2017-12-29 94.20 2.61% 4.67% 4,191 2,345 1,847 143 0 143
2017-12-28 91.80 -0.52% 3.63% 2,353 2,639 -286 228 0 228
2017-12-27 92.28 -3.49% 5.02% 2,671 4,369 -1,698 254 374 -121
2017-12-26 95.62 4.20% 6.64% 5,300 3,996 1,304 226 127 99
2017-12-22 91.09 -0.70% 2.85% 1,571 2,330 -760 0 0 0
2017-12-21 91.73 1.92% 5.65% 3,956 3,742 214 245 487 -243
2017-12-20 90.00 0.38% 4.60% 3,083 3,076 7 581 127 454
2017-12-19 89.66 1.77% 4.64% 3,342 2,869 473 541 0 541
2017-12-18 88.10 -2.87% 9.66% 5,408 7,178 -1,770 1,077 768 310
2017-12-15 90.70 -2.44% 7.95% 4,826 6,080 -1,254 583 544 39
2017-12-14 92.97 1.12% 7.68% 5,912 4,590 1,323 970 108 862
2017-12-13 91.94 -0.93% 7.56% 4,071 6,195 -2,124 378 410 -32
2017-12-12 92.80 0.16% 8.11% 5,763 5,586 176 338 115 223
2017-12-11 92.65 0.13% 7.03% 4,342 5,261 -919 252 451 -199
2017-12-08 92.53 1.45% 9.74% 6,975 6,629 346 664 0 664
2017-12-07 91.21 -4.99% 7.58% 3,836 6,645 -2,809 122 148 -25
2017-12-06 96.00 2.48% 7.48% 5,925 4,606 1,320 450 142 308
2017-12-05 93.68 -2.42% 9.04% 5,454 7,034 -1,580 0 496 -496
2017-12-04 96.00 -5.88% 12.81% 7,187 11,167 -3,981 976 1,227 -252
2017-12-01 102.00 0.30% 10.72% 8,473 7,964 509 531 456 75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020