网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:369 52周最低:80.87

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-28 98.91 8.84% 13.42% 10,747 8,096 2,650 1,738 439 1,300
2017-11-27 90.88 -6.00% 13.90% 7,549 11,181 -3,632 994 1,852 -858
2017-11-24 96.68 -2.25% 15.82% 11,549 12,385 -835 1,089 1,267 -178
2017-11-23 98.91 -5.51% 12.98% 7,326 12,210 -4,884 396 3,198 -2,802
2017-11-22 104.68 1.26% 16.38% 11,588 13,259 -1,671 1,149 2,321 -1,172
2017-11-21 103.38 9.83% 19.89% 14,241 15,616 -1,375 3,629 4,010 -381
2017-11-20 94.13 10.00% 10.26% 7,918 5,877 2,041 1,417 374 1,043
2017-11-17 85.57 -6.58% 10.80% 5,872 8,412 -2,540 313 568 -255
2017-11-16 91.60 -4.88% 10.78% 7,440 7,615 -175 1,090 1,346 -256
2017-11-15 96.30 -0.21% 9.11% 6,068 6,842 -775 364 356 8
2017-11-14 96.50 -1.68% 11.58% 8,057 8,970 -913 355 750 -396
2017-11-13 98.15 5.77% 10.00% 8,244 6,044 2,200 1,010 111 899
2017-11-10 92.80 -1.25% 10.49% 7,860 6,862 999 658 473 185
2017-11-09 93.97 3.49% 10.59% 7,642 6,817 826 286 406 -119
2017-11-08 90.80 -2.71% 8.88% 4,916 7,230 -2,314 612 345 266
2017-11-07 93.33 1.16% 10.92% 7,248 7,872 -624 561 288 273
2017-11-06 92.26 3.25% 12.62% 9,269 8,005 1,264 512 270 242
2017-11-03 89.36 2.34% 9.44% 6,548 5,898 650 552 100 452
2017-11-02 87.32 -1.90% 11.28% 6,846 8,059 -1,213 469 107 361
2017-11-01 89.01 4.96% 13.35% 9,552 8,134 1,418 781 472 308
2017-10-31 84.80 4.72% 9.66% 6,476 5,472 1,003 444 133 311
2017-10-30 80.98 1.86% 12.88% 8,183 7,389 794 619 353 266
2017-10-27 79.50 0.03% 6.70% 3,766 4,125 -359 0 0 0
2017-10-26 79.48 -0.01% 9.48% 5,543 5,777 -233 345 54 291
2017-10-25 79.49 0.75% 8.13% 5,087 4,502 585 472 0 472
2017-10-24 78.90 -0.53% 11.73% 5,883 7,703 -1,820 311 1,332 -1,021
2017-10-23 79.32 0.84% 8.84% 5,263 5,203 60 171 230 -59
2017-10-20 78.66 1.76% 8.50% 5,299 4,534 765 223 0 223
2017-10-19 77.30 3.72% 9.97% 6,024 5,349 675 472 109 363
2017-10-18 74.53 -2.32% 9.67% 4,499 6,502 -2,003 330 437 -107
2017-10-17 76.30 4.82% 12.44% 8,159 5,936 2,223 601 50 551
2017-10-16 72.79 -0.29% 8.51% 4,622 4,819 -197 112 223 -111
2017-10-13 73.00 0.63% 5.33% 2,857 2,980 -123 0 112 -112
2017-10-12 72.54 1.19% 8.95% 4,475 5,124 -649 0 0 0
2017-10-11 71.69 -4.54% 12.71% 5,781 8,157 -2,376 632 706 -74
2017-10-10 75.10 1.10% 9.40% 5,337 5,101 235 292 204 88
2017-10-09 74.28 0.51% 11.17% 5,788 6,717 -929 378 274 104
2017-09-29 73.90 2.38% 11.04% 6,225 5,863 362 430 307 122
2017-09-28 72.18 -2.72% 15.95% 8,129 9,550 -1,421 449 533 -84
2017-09-27 74.20 4.29% 16.51% 9,744 8,125 1,619 1,112 1,443 -331
2017-09-26 71.15 -2.99% 15.51% 7,335 9,312 -1,978 623 234 389
2017-09-25 73.34 -5.96% 19.43% 9,254 12,751 -3,497 1,249 2,086 -837
2017-09-22 77.99 -0.65% 20.14% 11,098 12,265 -1,167 1,079 1,401 -322
2017-09-21 78.50 4.62% 35.28% 18,591 23,394 -4,803 4,490 5,984 -1,494
2017-09-20 75.03 5.38% 22.53% 14,691 10,196 4,496 2,780 922 1,858
2017-09-19 71.20 4.09% 23.41% 12,823 12,259 564 2,461 1,621 840
2017-09-18 68.40 7.08% 13.19% 7,784 5,428 2,356 901 315 586
2017-09-15 63.88 -3.15% 9.98% 3,690 6,021 -2,331 310 747 -437
2017-09-14 65.96 -1.45% 7.82% 3,755 4,028 -274 115 0 115
2017-09-13 66.93 3.54% 11.32% 6,608 4,589 2,019 195 209 -13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020