圣邦股份(300661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-05 |
102.80
|
-1.62% |
0.00% |
1,234 |
2,309 |
-1,074 |
0 |
0 |
0 |
| 2019-07-04 |
104.49
|
1.66% |
1.00% |
2,637 |
3,301 |
-664 |
0 |
0 |
0 |
| 2019-07-03 |
102.78
|
-3.11% |
1.00% |
2,681 |
2,716 |
-35 |
0 |
0 |
0 |
| 2019-07-02 |
106.08
|
1.63% |
0.00% |
1,985 |
1,948 |
37 |
117 |
154 |
-37 |
| 2019-07-01 |
104.38
|
2.56% |
1.00% |
3,258 |
2,678 |
581 |
496 |
454 |
42 |
| 2019-06-28 |
101.77
|
-0.20% |
0.00% |
868 |
1,762 |
-894 |
0 |
0 |
0 |
| 2019-06-27 |
101.97
|
0.02% |
0.00% |
1,928 |
2,373 |
-445 |
177 |
111 |
67 |
| 2019-06-26 |
101.95
|
0.06% |
0.00% |
891 |
954 |
-63 |
0 |
0 |
0 |
| 2019-06-25 |
101.89
|
-1.15% |
0.00% |
1,380 |
2,136 |
-756 |
0 |
0 |
0 |
| 2019-06-24 |
103.08
|
-0.02% |
0.00% |
1,599 |
1,292 |
307 |
0 |
0 |
0 |
| 2019-06-21 |
103.10
|
4.46% |
1.00% |
5,260 |
3,030 |
2,230 |
646 |
0 |
646 |
| 2019-06-20 |
98.70
|
2.01% |
1.00% |
2,832 |
1,516 |
1,316 |
0 |
0 |
0 |
| 2019-06-19 |
96.76
|
1.90% |
1.00% |
2,055 |
2,575 |
-520 |
0 |
0 |
0 |
| 2019-06-18 |
94.96
|
0.90% |
0.00% |
1,096 |
285 |
811 |
0 |
0 |
0 |
| 2019-06-17 |
94.11
|
-0.94% |
0.00% |
1,071 |
1,098 |
-27 |
0 |
0 |
0 |
| 2019-06-14 |
95.00
|
0.42% |
0.00% |
1,342 |
960 |
382 |
0 |
0 |
0 |
| 2019-06-13 |
94.60
|
0.11% |
0.00% |
1,082 |
929 |
153 |
0 |
0 |
0 |
| 2019-06-12 |
94.50
|
-1.47% |
0.00% |
1,258 |
1,664 |
-406 |
0 |
0 |
0 |
| 2019-06-11 |
95.91
|
4.05% |
2.00% |
4,191 |
4,078 |
113 |
534 |
175 |
359 |
| 2019-06-10 |
92.18
|
-0.46% |
1.00% |
2,123 |
2,143 |
-20 |
0 |
0 |
0 |
| 2019-06-06 |
92.61
|
-1.48% |
0.00% |
1,675 |
1,700 |
-25 |
0 |
0 |
0 |
| 2019-06-05 |
94.00
|
-2.84% |
1.00% |
2,759 |
2,882 |
-123 |
0 |
117 |
-117 |
| 2019-06-04 |
96.75
|
-3.23% |
1.00% |
2,123 |
2,137 |
-14 |
103 |
0 |
103 |
| 2019-06-03 |
99.98
|
1.05% |
1.00% |
2,838 |
2,730 |
108 |
0 |
0 |
0 |
| 2019-05-31 |
98.94
|
-0.33% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
99.27
|
-0.72% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
99.99
|
-2.97% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
103.05
|
3.16% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
99.89
|
4.04% |
2.00% |
5,531 |
3,915 |
1,616 |
1,027 |
138 |
889 |
| 2019-05-24 |
96.01
|
-0.29% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
96.29
|
-1.24% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
97.50
|
0.57% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
96.95
|
0.99% |
2.00% |
3,945 |
4,002 |
-57 |
340 |
728 |
-388 |
| 2019-05-20 |
96.00
|
4.35% |
3.00% |
5,222 |
4,912 |
311 |
1,182 |
1,957 |
-775 |
| 2019-05-17 |
92.00
|
0.46% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
91.58
|
-0.97% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
92.48
|
1.04% |
0.00% |
392 |
293 |
99 |
0 |
0 |
0 |
| 2019-05-14 |
91.53
|
-0.12% |
0.00% |
1,374 |
901 |
473 |
326 |
0 |
326 |
| 2019-05-13 |
91.64
|
-1.49% |
0.00% |
1,476 |
1,418 |
58 |
0 |
0 |
0 |
| 2019-05-10 |
93.03
|
2.24% |
1.00% |
2,720 |
2,203 |
517 |
122 |
114 |
8 |
| 2019-05-09 |
90.99
|
2.67% |
1.00% |
2,208 |
2,440 |
-233 |
0 |
587 |
-587 |
| 2019-05-08 |
88.62
|
3.42% |
0.00% |
2,085 |
1,471 |
614 |
230 |
0 |
230 |
| 2019-05-07 |
85.69
|
5.95% |
1.00% |
1,227 |
687 |
540 |
0 |
0 |
0 |
| 2019-05-06 |
80.88
|
-9.98% |
1.00% |
2,243 |
3,322 |
-1,080 |
216 |
221 |
-5 |
| 2019-04-30 |
89.85
|
-1.99% |
1.00% |
1,326 |
2,945 |
-1,619 |
184 |
102 |
83 |
| 2019-04-29 |
91.67
|
-2.27% |
1.00% |
2,244 |
2,328 |
-84 |
110 |
0 |
110 |
| 2019-04-26 |
93.80
|
0.78% |
0.00% |
1,877 |
1,604 |
273 |
0 |
0 |
0 |
| 2019-04-25 |
93.07
|
-3.10% |
1.00% |
2,470 |
3,308 |
-838 |
0 |
442 |
-442 |
| 2019-04-24 |
96.05
|
1.80% |
2.00% |
5,725 |
5,136 |
589 |
777 |
1,352 |
-574 |
| 2019-04-23 |
94.35
|
7.18% |
2.00% |
5,962 |
3,681 |
2,282 |
106 |
113 |
-8 |
