圣邦股份(300661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-08 |
358.65
|
-2.22% |
2.91% |
27,296 |
29,980 |
-2,685 |
6,051 |
7,207 |
-1,156 |
| 2020-05-07 |
366.80
|
6.94% |
3.54% |
38,242 |
29,775 |
8,467 |
12,505 |
4,906 |
7,599 |
| 2020-05-06 |
343.00
|
8.74% |
3.55% |
37,240 |
28,351 |
8,889 |
9,168 |
4,736 |
4,432 |
| 2020-04-30 |
315.42
|
8.24% |
4.43% |
40,917 |
35,092 |
5,825 |
11,497 |
4,713 |
6,784 |
| 2020-04-29 |
291.42
|
-0.20% |
2.30% |
19,105 |
18,574 |
531 |
3,096 |
5,152 |
-2,056 |
| 2020-04-28 |
292.01
|
6.74% |
3.00% |
34,829 |
26,230 |
8,599 |
7,094 |
3,659 |
3,434 |
| 2020-04-27 |
273.56
|
0.57% |
1.00% |
20,280 |
15,846 |
4,435 |
989 |
2,594 |
-1,606 |
| 2020-04-24 |
272.02
|
-1.41% |
1.00% |
22,195 |
21,451 |
745 |
1,394 |
1,217 |
177 |
| 2020-04-23 |
275.90
|
-5.09% |
2.00% |
36,270 |
41,062 |
-4,791 |
5,097 |
6,186 |
-1,088 |
| 2020-04-22 |
290.70
|
1.56% |
1.00% |
32,035 |
22,727 |
9,307 |
4,191 |
1,229 |
2,962 |
| 2020-04-21 |
286.23
|
-3.42% |
1.00% |
17,267 |
21,850 |
-4,583 |
509 |
2,963 |
-2,455 |
| 2020-04-20 |
296.37
|
1.64% |
2.00% |
21,547 |
21,957 |
-410 |
4,021 |
3,376 |
645 |
| 2020-04-17 |
291.58
|
1.48% |
4.00% |
33,315 |
32,363 |
952 |
9,823 |
9,086 |
737 |
| 2020-04-16 |
287.32
|
4.45% |
3.00% |
34,993 |
23,441 |
11,552 |
7,128 |
2,343 |
4,784 |
| 2020-04-15 |
275.08
|
-1.05% |
3.00% |
26,600 |
30,414 |
-3,814 |
4,214 |
5,645 |
-1,431 |
| 2020-04-14 |
278.00
|
1.02% |
2.00% |
17,703 |
16,213 |
1,490 |
2,211 |
1,265 |
946 |
| 2020-04-13 |
275.20
|
-0.29% |
2.00% |
20,882 |
17,082 |
3,800 |
2,668 |
2,007 |
660 |
| 2020-04-10 |
276.00
|
-4.00% |
2.00% |
19,651 |
16,641 |
3,010 |
2,471 |
1,665 |
806 |
| 2020-04-09 |
287.50
|
-0.81% |
2.00% |
20,818 |
17,092 |
3,726 |
3,044 |
1,865 |
1,179 |
| 2020-04-08 |
289.86
|
-5.58% |
3.00% |
23,196 |
33,962 |
-10,766 |
2,280 |
5,912 |
-3,632 |
| 2020-04-07 |
307.00
|
1.32% |
3.00% |
29,207 |
32,728 |
-3,521 |
5,784 |
9,481 |
-3,697 |
| 2020-04-03 |
303.00
|
4.53% |
4.00% |
35,748 |
31,085 |
4,664 |
9,234 |
5,874 |
3,360 |
| 2020-04-02 |
289.87
|
10.00% |
3.00% |
28,995 |
26,232 |
2,763 |
6,889 |
2,880 |
4,009 |
| 2020-04-01 |
263.52
|
-1.80% |
3.00% |
23,613 |
23,674 |
-61 |
3,382 |
1,904 |
1,478 |
| 2020-03-31 |
268.36
|
1.70% |
3.00% |
27,939 |
27,607 |
332 |
4,946 |
7,214 |
-2,268 |
| 2020-03-30 |
263.87
|
9.39% |
4.00% |
32,006 |
24,377 |
7,628 |
6,129 |
5,189 |
940 |
| 2020-03-27 |
241.22
|
-0.77% |
1.00% |
14,200 |
11,891 |
2,309 |
1,853 |
1,221 |
631 |
| 2020-03-26 |
243.10
|
-3.46% |
2.00% |
14,670 |
20,286 |
-5,616 |
931 |
3,877 |
-2,946 |
| 2020-03-25 |
251.80
|
-1.60% |
4.00% |
26,522 |
38,085 |
-11,564 |
5,933 |
15,808 |
-9,876 |
| 2020-03-24 |
255.90
|
10.00% |
5.00% |
36,230 |
34,937 |
1,294 |
10,798 |
12,917 |
-2,119 |
| 2020-03-23 |
232.64
|
-1.17% |
2.00% |
21,035 |
17,468 |
3,567 |
2,988 |
1,626 |
1,362 |
| 2020-03-20 |
235.40
|
-2.26% |
3.00% |
24,251 |
21,276 |
2,975 |
3,662 |
3,235 |
427 |
| 2020-03-19 |
240.85
|
2.49% |
3.00% |
28,379 |
21,007 |
7,372 |
4,898 |
2,737 |
2,160 |
| 2020-03-18 |
235.00
|
-1.24% |
3.00% |
25,416 |
21,542 |
3,873 |
3,430 |
3,121 |
309 |
| 2020-03-17 |
237.95
|
-1.27% |
3.00% |
21,798 |
19,111 |
2,688 |
3,275 |
2,973 |
302 |
| 2020-03-16 |
241.02
|
-10.00% |
3.00% |
24,336 |
27,149 |
-2,813 |
6,579 |
11,330 |
-4,751 |
| 2020-03-13 |
267.80
|
2.35% |
3.00% |
31,494 |
25,554 |
5,940 |
7,657 |
2,528 |
5,129 |
| 2020-03-12 |
261.65
|
-0.93% |
2.00% |
20,152 |
15,513 |
4,639 |
2,271 |
1,409 |
863 |
| 2020-03-11 |
264.10
|
-4.35% |
2.00% |
18,413 |
20,401 |
-1,987 |
4,994 |
9,204 |
-4,210 |
| 2020-03-10 |
276.12
|
4.28% |
3.00% |
27,788 |
25,663 |
2,125 |
4,348 |
4,037 |
311 |
| 2020-03-09 |
264.78
|
-6.74% |
2.00% |
21,792 |
21,003 |
789 |
2,761 |
2,266 |
495 |
| 2020-03-06 |
283.91
|
-3.31% |
2.00% |
22,602 |
21,317 |
1,285 |
3,705 |
4,291 |
-586 |
| 2020-03-05 |
293.64
|
1.43% |
4.00% |
33,290 |
29,430 |
3,860 |
7,676 |
5,293 |
2,383 |
| 2020-03-04 |
289.50
|
-4.77% |
4.00% |
36,095 |
31,866 |
4,229 |
10,213 |
8,230 |
1,983 |
| 2020-03-03 |
304.00
|
-1.17% |
3.00% |
31,979 |
30,845 |
1,133 |
7,735 |
9,212 |
-1,477 |
| 2020-03-02 |
307.60
|
-4.41% |
4.00% |
31,902 |
35,858 |
-3,956 |
14,545 |
18,344 |
-3,799 |
| 2020-02-28 |
321.80
|
-10.00% |
3.00% |
39,428 |
27,684 |
11,743 |
13,126 |
12,122 |
1,004 |
| 2020-02-27 |
357.55
|
4.85% |
5.00% |
58,807 |
43,294 |
15,513 |
22,466 |
15,635 |
6,831 |
| 2020-02-26 |
341.00
|
-3.67% |
4.00% |
49,033 |
38,840 |
10,193 |
16,724 |
13,216 |
3,508 |
| 2020-02-25 |
354.00
|
1.14% |
5.00% |
57,007 |
44,918 |
12,089 |
24,141 |
18,277 |
5,865 |
