网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:409 52周最低:168.9

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 358.65 -2.22% 2.91% 27,296 29,980 -2,685 6,051 7,207 -1,156
2020-05-07 366.80 6.94% 3.54% 38,242 29,775 8,467 12,505 4,906 7,599
2020-05-06 343.00 8.74% 3.55% 37,240 28,351 8,889 9,168 4,736 4,432
2020-04-30 315.42 8.24% 4.43% 40,917 35,092 5,825 11,497 4,713 6,784
2020-04-29 291.42 -0.20% 2.30% 19,105 18,574 531 3,096 5,152 -2,056
2020-04-28 292.01 6.74% 3.00% 34,829 26,230 8,599 7,094 3,659 3,434
2020-04-27 273.56 0.57% 1.00% 20,280 15,846 4,435 989 2,594 -1,606
2020-04-24 272.02 -1.41% 1.00% 22,195 21,451 745 1,394 1,217 177
2020-04-23 275.90 -5.09% 2.00% 36,270 41,062 -4,791 5,097 6,186 -1,088
2020-04-22 290.70 1.56% 1.00% 32,035 22,727 9,307 4,191 1,229 2,962
2020-04-21 286.23 -3.42% 1.00% 17,267 21,850 -4,583 509 2,963 -2,455
2020-04-20 296.37 1.64% 2.00% 21,547 21,957 -410 4,021 3,376 645
2020-04-17 291.58 1.48% 4.00% 33,315 32,363 952 9,823 9,086 737
2020-04-16 287.32 4.45% 3.00% 34,993 23,441 11,552 7,128 2,343 4,784
2020-04-15 275.08 -1.05% 3.00% 26,600 30,414 -3,814 4,214 5,645 -1,431
2020-04-14 278.00 1.02% 2.00% 17,703 16,213 1,490 2,211 1,265 946
2020-04-13 275.20 -0.29% 2.00% 20,882 17,082 3,800 2,668 2,007 660
2020-04-10 276.00 -4.00% 2.00% 19,651 16,641 3,010 2,471 1,665 806
2020-04-09 287.50 -0.81% 2.00% 20,818 17,092 3,726 3,044 1,865 1,179
2020-04-08 289.86 -5.58% 3.00% 23,196 33,962 -10,766 2,280 5,912 -3,632
2020-04-07 307.00 1.32% 3.00% 29,207 32,728 -3,521 5,784 9,481 -3,697
2020-04-03 303.00 4.53% 4.00% 35,748 31,085 4,664 9,234 5,874 3,360
2020-04-02 289.87 10.00% 3.00% 28,995 26,232 2,763 6,889 2,880 4,009
2020-04-01 263.52 -1.80% 3.00% 23,613 23,674 -61 3,382 1,904 1,478
2020-03-31 268.36 1.70% 3.00% 27,939 27,607 332 4,946 7,214 -2,268
2020-03-30 263.87 9.39% 4.00% 32,006 24,377 7,628 6,129 5,189 940
2020-03-27 241.22 -0.77% 1.00% 14,200 11,891 2,309 1,853 1,221 631
2020-03-26 243.10 -3.46% 2.00% 14,670 20,286 -5,616 931 3,877 -2,946
2020-03-25 251.80 -1.60% 4.00% 26,522 38,085 -11,564 5,933 15,808 -9,876
2020-03-24 255.90 10.00% 5.00% 36,230 34,937 1,294 10,798 12,917 -2,119
2020-03-23 232.64 -1.17% 2.00% 21,035 17,468 3,567 2,988 1,626 1,362
2020-03-20 235.40 -2.26% 3.00% 24,251 21,276 2,975 3,662 3,235 427
2020-03-19 240.85 2.49% 3.00% 28,379 21,007 7,372 4,898 2,737 2,160
2020-03-18 235.00 -1.24% 3.00% 25,416 21,542 3,873 3,430 3,121 309
2020-03-17 237.95 -1.27% 3.00% 21,798 19,111 2,688 3,275 2,973 302
2020-03-16 241.02 -10.00% 3.00% 24,336 27,149 -2,813 6,579 11,330 -4,751
2020-03-13 267.80 2.35% 3.00% 31,494 25,554 5,940 7,657 2,528 5,129
2020-03-12 261.65 -0.93% 2.00% 20,152 15,513 4,639 2,271 1,409 863
2020-03-11 264.10 -4.35% 2.00% 18,413 20,401 -1,987 4,994 9,204 -4,210
2020-03-10 276.12 4.28% 3.00% 27,788 25,663 2,125 4,348 4,037 311
2020-03-09 264.78 -6.74% 2.00% 21,792 21,003 789 2,761 2,266 495
2020-03-06 283.91 -3.31% 2.00% 22,602 21,317 1,285 3,705 4,291 -586
2020-03-05 293.64 1.43% 4.00% 33,290 29,430 3,860 7,676 5,293 2,383
2020-03-04 289.50 -4.77% 4.00% 36,095 31,866 4,229 10,213 8,230 1,983
2020-03-03 304.00 -1.17% 3.00% 31,979 30,845 1,133 7,735 9,212 -1,477
2020-03-02 307.60 -4.41% 4.00% 31,902 35,858 -3,956 14,545 18,344 -3,799
2020-02-28 321.80 -10.00% 3.00% 39,428 27,684 11,743 13,126 12,122 1,004
2020-02-27 357.55 4.85% 5.00% 58,807 43,294 15,513 22,466 15,635 6,831
2020-02-26 341.00 -3.67% 4.00% 49,033 38,840 10,193 16,724 13,216 3,508
2020-02-25 354.00 1.14% 5.00% 57,007 44,918 12,089 24,141 18,277 5,865
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020