网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:255.48 52周最低:65.55

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-29 68.68 4.06% 2.16% 3,197 2,990 207 138 0 138
2018-10-26 66.00 0.50% 1.64% 2,443 2,191 253 0 0 0
2018-10-25 65.67 -3.57% 3.30% 4,833 4,272 561 124 0 124
2018-10-24 68.10 0.06% 2.00% 2,942 2,856 87 0 103 -103
2018-10-23 68.06 -8.00% 3.44% 4,279 5,880 -1,601 162 491 -329
2018-10-22 73.98 2.75% 3.22% 4,786 5,403 -617 104 0 104
2018-10-19 72.00 6.89% 2.91% 5,438 3,136 2,302 54 54 0
2018-10-18 67.36 -3.92% 2.55% 4,060 3,253 807 0 0 0
2018-10-17 70.11 1.01% 2.64% 4,736 2,930 1,806 366 0 366
2018-10-16 69.41 -10.00% 3.36% 4,201 5,986 -1,785 512 721 -209
2018-10-15 77.12 -10.00% 2.65% 3,733 5,243 -1,511 0 0 0
2018-10-12 85.69 5.91% 1.26% 2,783 1,687 1,095 0 0 0
2018-10-11 80.91 -6.48% 1.68% 2,517 3,337 -820 0 0 0
2018-10-10 86.52 4.24% 1.98% 3,854 3,305 549 101 271 -169
2018-10-09 83.00 -6.63% 1.59% 2,769 2,988 -218 188 167 21
2018-10-08 88.89 -6.23% 0.82% 1,610 1,511 99 0 0 0
2018-09-28 94.80 0.92% 0.70% 1,494 1,256 238 0 0 0
2018-09-27 93.94 -1.33% 1.00% 2,225 1,720 505 0 0 0
2018-09-26 95.21 1.08% 1.09% 2,198 2,134 64 0 0 0
2018-09-25 94.19 -1.58% 0.80% 1,453 1,731 -278 0 0 0
2018-09-21 95.70 3.93% 1.08% 2,015 2,260 -245 0 168 -168
2018-09-20 92.08 -3.56% 0.87% 1,695 1,754 -59 0 0 0
2018-09-19 95.48 8.50% 1.82% 4,167 2,943 1,223 0 0 0
2018-09-18 88.00 4.76% 1.95% 4,531 2,555 1,976 590 235 354
2018-09-17 84.00 -3.87% 1.28% 1,882 2,764 -883 101 0 101
2018-09-14 87.38 -3.98% 1.36% 2,052 3,100 -1,048 147 129 18
2018-09-13 91.00 -2.00% 2.14% -670 8,655 -9,325 764 4,935 -4,171
2018-09-12 92.86 -1.68% 0.43% -614 2,322 -2,937 0 1,844 -1,844
2018-09-11 94.45 1.10% 0.87% 2,236 1,213 1,023 111 0 111
2018-09-10 93.42 -2.48% 0.66% 1 18 -17 0 0 0
2018-09-07 95.80 -3.23% 0.91% 1,792 1,926 -134 0 0 0
2018-09-06 99.00 0.61% 0.75% 1,816 1,331 485 0 0 0
2018-09-05 98.40 -3.58% 1.03% 1,855 2,437 -581 0 0 0
2018-09-04 102.05 3.47% 0.98% 2,623 1,537 1,086 245 0 245
2018-09-03 98.63 -0.75% 0.78% 1,607 1,606 1 0 230 -230
2018-08-31 99.38 -3.46% 1.37% 2,913 2,856 57 221 0 221
2018-08-30 102.94 -4.05% 1.05% 1,760 2,828 -1,067 0 0 0
2018-08-29 107.28 1.10% 2.09% 6,539 2,870 3,668 1,122 799 323
2018-08-28 106.11 0.01% 0.84% 2,164 1,567 597 246 105 141
2018-08-27 106.10 0.95% 1.16% 2,649 2,511 139 108 213 -105
2018-08-24 105.10 2.04% 0.90% 2,395 1,588 807 0 0 0
2018-08-23 103.00 0.14% 1.07% 1,933 2,736 -803 108 121 -13
2018-08-22 102.86 -1.80% 0.72% 1,410 1,722 -312 103 0 103
2018-08-21 104.75 -1.53% 1.11% 2,292 2,555 -264 470 219 251
2018-08-20 106.38 2.70% 0.64% 1,625 1,230 395 0 0 0
2018-08-17 103.58 -3.33% 0.83% 1,205 2,456 -1,251 0 442 -442
2018-08-16 107.15 -2.20% 1.08% 2,454 2,409 44 0 261 -261
2018-08-15 109.56 -3.06% 1.00% 1,529 3,133 -1,605 0 307 -307
2018-08-14 113.02 -2.53% 0.76% 1,026 2,623 -1,597 0 113 -113
2018-08-13 115.95 -0.05% 0.93% 1,859 2,615 -756 0 320 -320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019