网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:409 52周最低:156.21

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 284.21 -3.13% 0.93% 20,319 20,856 -537 4,132 3,559 573
2020-09-24 293.40 -0.81% 0.79% 16,588 18,829 -2,241 3,448 3,363 85
2020-09-23 295.79 1.26% 0.96% 24,490 19,045 5,445 6,010 3,531 2,479
2020-09-22 292.11 -0.13% 1.23% 30,059 26,068 3,991 7,725 5,790 1,935
2020-09-21 292.49 -3.31% 1.26% 26,817 31,194 -4,376 5,736 6,619 -883
2020-09-18 302.50 0.85% 1.39% 32,772 31,222 1,550 10,289 8,356 1,933
2020-09-17 299.94 4.17% 1.80% 47,118 34,145 12,973 18,111 7,799 10,312
2020-09-16 287.94 -0.60% 1.14% 26,031 24,181 1,850 4,744 4,532 211
2020-09-15 289.68 1.71% 1.41% 34,166 27,968 6,198 9,435 4,520 4,914
2020-09-14 284.80 0.89% 1.29% 28,785 27,034 1,751 7,340 4,589 2,750
2020-09-11 282.28 3.78% 1.49% 37,526 25,785 11,741 10,215 3,590 6,625
2020-09-10 271.99 -1.09% 1.22% 25,137 26,420 -1,283 5,744 3,510 2,234
2020-09-09 275.00 0.37% 1.30% 28,426 25,518 2,908 4,336 3,483 853
2020-09-08 274.00 2.24% 1.33% 28,866 25,246 3,620 5,008 6,243 -1,235
2020-09-04 296.00 2.49% 2.43% 56,917 53,809 3,109 25,827 19,940 5,887
2020-09-02 282.27 -0.61% 0.76% 15,702 17,064 -1,362 1,529 2,647 -1,119
2020-09-01 284.00 -0.40% 0.87% 20,540 16,930 3,610 2,733 1,081 1,652
2020-08-31 285.15 -2.40% 1.18% 24,405 27,306 -2,901 3,190 3,468 -278
2020-08-28 292.17 0.89% 0.99% 22,766 21,147 1,619 3,916 846 3,069
2020-08-27 289.60 2.21% 1.34% 31,035 28,018 3,017 4,452 3,498 954
2020-08-26 283.34 -3.84% 1.27% 30,395 25,276 5,118 6,586 4,138 2,448
2020-08-25 294.66 -0.05% 1.17% 27,902 25,153 2,749 5,914 3,160 2,754
2020-08-24 294.82 -4.59% 1.85% 42,195 40,435 1,760 12,881 9,232 3,649
2020-08-21 309.00 1.76% 0.98% 23,784 21,776 2,008 4,522 2,384 2,139
2020-08-20 303.66 -2.05% 0.96% 22,554 22,077 477 3,705 2,876 828
2020-08-18 315.93 -0.84% 1.97% 50,610 44,683 5,927 14,486 13,252 1,234
2020-08-17 318.60 -7.92% 2.36% 48,325 66,940 -18,615 10,724 24,887 -14,163
2020-08-14 346.00 2.14% 1.28% 37,079 29,793 7,286 8,331 4,887 3,444
2020-08-13 338.75 2.14% 1.49% 37,539 38,305 -767 10,881 12,480 -1,599
2020-08-12 331.66 3.78% 1.99% 50,964 45,170 5,794 16,008 14,249 1,759
2020-08-11 319.58 -1.63% 1.32% 31,450 32,526 -1,076 7,597 7,418 179
2020-08-10 324.88 -2.84% 1.90% 41,023 49,526 -8,503 11,361 16,616 -5,255
2020-08-07 334.36 -4.82% 1.76% 42,741 48,903 -6,163 8,580 8,139 441
2020-08-06 351.30 -1.10% 1.46% 39,809 38,570 1,240 8,671 8,220 451
2020-08-05 355.20 -2.04% 1.66% 45,527 46,812 -1,285 16,720 15,202 1,518
2020-08-04 362.60 -0.11% 1.33% 38,776 33,414 5,363 10,462 7,182 3,280
2020-08-03 363.01 0.00% 1.57% 42,177 44,341 -2,164 10,143 11,957 -1,814
2020-07-31 363.00 1.51% 1.54% 44,085 38,620 5,464 12,796 9,322 3,474
2020-07-30 357.60 3.32% 1.51% 40,381 39,719 662 8,218 11,330 -3,112
2020-07-29 346.10 5.27% 1.79% 51,057 40,786 10,271 16,327 13,551 2,776
2020-07-28 328.78 -2.43% 1.55% 39,192 38,699 492 10,243 7,842 2,400
2020-07-27 336.97 -2.37% 1.72% 43,372 44,294 -922 15,457 15,938 -481
2020-07-24 345.15 -10.00% 1.71% 56,354 36,056 20,299 22,957 14,682 8,275
2020-07-23 383.50 2.51% 1.56% 47,428 40,590 6,838 16,022 10,553 5,469
2020-07-22 374.11 2.54% 1.60% 51,426 38,949 12,477 14,491 7,817 6,674
2020-07-21 364.85 3.36% 1.51% 39,591 44,440 -4,849 8,774 11,463 -2,690
2020-07-20 353.00 5.32% 1.62% 46,103 38,415 7,689 13,204 8,676 4,528
2020-07-17 335.17 -2.00% 2.16% 57,369 53,402 3,967 20,042 16,964 3,078
2020-07-16 342.00 -10.00% 1.96% 53,914 54,125 -211 19,328 19,946 -618
2020-07-15 380.00 -2.76% 2.88% 89,519 75,292 14,227 43,363 34,765 8,598
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020