网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:389 52周最低:161.01

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 182.02 0.66% 0.77% 24,906 21,570 3,337 5,446 3,125 2,321
2022-06-29 180.83 -0.69% 0.95% 31,044 25,583 5,461 6,992 5,756 1,236
2022-06-28 182.08 3.07% 1.18% 42,585 28,103 14,483 13,634 4,972 8,661
2022-06-27 176.66 2.19% 1.17% 38,768 29,025 9,743 12,591 8,056 4,535
2022-06-24 172.88 2.92% 1.16% 38,936 27,783 11,153 10,965 5,492 5,473
2022-06-23 167.98 1.81% 0.91% 27,509 23,266 4,243 6,582 4,367 2,215
2022-06-22 165.00 -3.35% 1.41% 37,008 38,451 -1,444 9,306 10,437 -1,131
2022-06-21 256.58 -0.55% 0.81% 22,411 23,993 -1,581 1,294 4,011 -2,717
2022-06-20 258.00 0.68% 1.33% 42,821 33,287 9,534 8,696 5,590 3,106
2022-06-17 256.25 0.49% 1.37% 39,914 37,082 2,833 8,246 6,843 1,403
2022-06-16 255.00 2.55% 1.65% 46,649 44,390 2,259 17,956 14,552 2,404
2022-06-15 248.65 2.12% 1.85% 56,043 42,187 13,856 16,734 11,817 4,917
2022-06-14 243.50 -3.18% 2.41% 59,541 68,164 -8,623 16,079 25,813 -9,734
2022-06-13 251.50 -5.73% 2.71% 67,524 83,040 -15,516 21,646 32,791 -11,146
2022-06-10 266.80 -2.95% 2.43% 75,168 70,950 4,218 26,747 19,864 6,883
2022-06-09 274.91 -3.64% 1.19% 35,374 38,256 -2,882 7,036 9,924 -2,887
2022-06-08 285.29 -0.25% 1.02% 32,545 30,982 1,563 7,956 8,700 -744
2022-06-07 286.00 -2.50% 1.05% 28,571 36,662 -8,091 4,840 5,214 -374
2022-06-06 293.32 -1.39% 1.16% 37,110 39,443 -2,333 8,086 6,728 1,358
2022-06-02 297.46 2.51% 0.99% 33,584 31,080 2,505 4,953 6,406 -1,453
2022-06-01 290.19 0.96% 0.75% 27,462 20,603 6,859 5,193 3,410 1,784
2022-05-27 280.69 1.25% 0.66% 22,689 18,191 4,498 2,830 1,135 1,695
2022-05-26 277.22 -1.12% 0.91% 29,057 24,831 4,226 6,297 4,735 1,562
2022-05-25 280.37 -3.82% 1.10% 29,918 40,007 -10,088 5,504 11,407 -5,903
2022-05-24 291.50 -0.72% 0.83% 30,595 24,060 6,536 7,278 3,329 3,949
2022-05-23 293.60 -1.27% 0.92% 22,754 36,746 -13,992 4,503 5,300 -796
2022-05-20 297.39 -1.33% 0.75% 22,447 26,760 -4,312 2,789 3,987 -1,197
2022-05-19 301.41 -1.58% 0.68% 21,528 23,724 -2,196 3,754 4,020 -266
2022-05-18 306.25 1.54% 0.71% 24,100 23,605 495 4,583 4,311 271
2022-05-17 301.62 6.50% 0.94% 35,923 25,834 10,088 7,236 3,348 3,888
2022-05-16 283.20 -1.70% 0.50% 15,790 15,634 156 3,470 1,888 1,582
2022-05-13 288.11 -1.42% 0.42% 12,486 14,262 -1,775 1,736 3,399 -1,663
2022-05-12 292.27 -0.32% 0.52% 17,679 15,843 1,836 1,945 1,429 516
2022-05-11 293.20 3.97% 0.93% 34,124 25,487 8,638 6,834 4,469 2,365
2022-05-10 282.00 6.12% 0.95% 33,472 22,785 10,686 12,222 7,260 4,961
2022-05-09 265.73 -4.54% 0.58% 17,463 17,061 403 2,451 1,775 676
2022-05-06 278.37 -3.84% 0.50% 13,303 17,541 -4,238 2,517 3,896 -1,379
2022-05-05 289.50 3.39% 0.88% 28,088 27,118 970 7,191 5,371 1,820
2022-04-29 280.00 1.80% 0.85% 21,922 29,323 -7,401 3,996 7,275 -3,279
2022-04-28 275.06 -5.15% 0.98% 25,640 33,777 -8,137 6,498 8,251 -1,753
2022-04-27 290.00 11.33% 1.39% 42,886 40,467 2,420 10,399 8,427 1,972
2022-04-25 269.00 -3.93% 1.23% 41,650 33,038 8,612 9,186 7,214 1,971
2022-04-22 280.00 -3.07% 0.96% 28,014 30,250 -2,236 4,654 5,625 -971
2022-04-20 285.01 -3.05% 0.63% 20,139 19,824 316 2,287 1,118 1,169
2022-04-19 293.99 -0.11% 0.45% 15,655 13,078 2,577 1,240 1,090 150
2022-04-18 294.30 3.63% 0.51% 17,831 14,810 3,021 2,594 907 1,687
2022-04-15 284.00 -0.07% 0.44% 12,987 14,532 -1,544 2,991 1,678 1,313
2022-04-14 284.19 -1.39% 0.85% 27,122 26,175 947 4,529 2,257 2,272
2022-04-13 288.20 -4.95% 0.58% 16,516 20,577 -4,062 2,992 4,421 -1,430
2022-04-12 303.20 -1.39% 0.53% 18,731 16,368 2,363 3,936 2,354 1,582
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式