网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:349.5 52周最低:78.37

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 335.81 -1.74% 3.00% 30,580 30,611 -31 4,631 7,303 -2,672
2020-02-20 341.76 4.97% 5.00% 52,923 47,577 5,346 21,164 19,690 1,474
2020-02-19 325.57 10.00% 4.00% 25,968 55,639 -29,672 13,933 31,751 -17,818
2020-02-18 295.97 5.04% 4.00% 33,585 29,523 4,062 10,086 8,267 1,819
2020-02-17 281.78 1.64% 2.00% 24,613 21,043 3,570 6,690 4,160 2,530
2020-02-14 277.24 0.74% 3.00% 25,908 24,801 1,108 3,807 4,700 -893
2020-02-13 275.20 2.27% 4.00% 36,353 31,810 4,543 8,751 4,730 4,021
2020-02-12 269.08 -0.57% 3.00% 22,910 28,050 -5,141 4,130 5,018 -888
2020-02-11 270.61 6.50% 4.00% 32,883 24,983 7,901 7,179 4,953 2,225
2020-02-10 254.10 -3.82% 2.00% 19,181 23,144 -3,963 3,542 2,742 800
2020-02-07 264.19 3.97% 3.00% 28,192 24,842 3,350 6,218 5,128 1,090
2020-02-06 254.10 0.04% 2.00% 17,487 18,881 -1,394 2,134 2,317 -184
2020-02-05 254.00 -3.71% 4.00% 30,057 27,272 2,785 7,140 5,951 1,189
2020-02-04 263.78 6.53% 3.00% 31,105 22,206 8,899 6,664 4,758 1,906
2020-02-03 247.60 -10.00% 1.00% 19,171 4,598 14,574 10,050 1,696 8,354
2020-01-23 275.11 -5.52% 4.00% 32,191 35,586 -3,395 6,406 7,988 -1,582
2020-01-22 291.18 3.15% 4.00% 38,257 29,400 8,856 10,043 5,701 4,343
2020-01-21 282.30 2.58% 4.00% 38,435 35,790 2,645 12,606 8,572 4,034
2020-01-20 275.20 6.03% 3.00% 34,704 23,819 10,886 9,027 2,881 6,146
2020-01-17 259.55 1.72% 3.00% 28,082 21,172 6,910 6,707 3,696 3,011
2020-01-16 255.17 -3.98% 4.00% 30,614 29,711 903 9,887 7,440 2,447
2020-01-15 265.75 -1.15% 3.00% 24,670 22,691 1,979 5,872 5,181 691
2020-01-14 268.83 -4.09% 3.00% 22,352 28,201 -5,849 5,381 7,308 -1,927
2020-01-13 280.28 6.98% 3.00% 31,056 24,629 6,427 6,455 2,838 3,617
2020-01-10 262.00 4.98% 4.00% 33,546 29,961 3,585 8,648 7,620 1,028
2020-01-09 249.56 3.98% 4.00% 29,534 27,341 2,194 6,408 4,712 1,696
2020-01-08 240.00 2.74% 4.00% 31,814 27,967 3,847 9,519 5,933 3,586
2020-01-07 233.60 -2.59% 3.00% 21,362 25,167 -3,805 3,097 4,802 -1,705
2020-01-06 239.80 -1.72% 5.00% 30,418 34,792 -4,375 8,137 10,350 -2,213
2020-01-03 244.00 -5.17% 5.00% 34,145 43,133 -8,988 10,884 13,383 -2,500
2020-01-02 257.29 1.91% 4.00% 30,160 26,366 3,794 5,766 4,850 916
2019-12-31 252.48 1.00% 5.00% 36,715 32,255 4,460 14,065 10,102 3,963
2019-12-30 249.98 -3.15% 4.00% 26,732 28,583 -1,851 4,984 3,526 1,458
2019-12-27 258.10 -7.66% 4.00% 30,061 35,883 -5,822 5,788 8,822 -3,034
2019-12-26 279.50 -3.32% 4.00% 30,944 33,912 -2,968 9,427 7,707 1,720
2019-12-25 289.10 1.47% 4.00% 37,772 41,113 -3,341 11,100 11,915 -815
2019-12-24 284.90 10.00% 5.00% 38,755 47,577 -8,822 18,144 24,324 -6,180
2019-12-23 259.00 1.57% 8.00% 55,836 53,608 2,227 32,335 30,373 1,962
2019-12-06 255.00 4.94% 3.00% 31,132 23,731 7,400 5,217 1,059 4,158
2019-12-05 243.00 0.45% 3.00% 27,479 26,906 573 4,617 3,795 822
2019-12-04 241.90 -1.83% 4.00% 25,943 28,837 -2,894 5,748 7,871 -2,123
2019-12-03 246.40 10.00% 4.00% 29,105 24,899 4,206 7,214 3,169 4,045
2019-12-02 224.00 4.67% 3.00% 21,237 22,059 -821 5,274 4,601 674
2019-11-29 214.00 -0.18% 2.00% 12,780 14,580 -1,800 1,057 1,518 -461
2019-11-28 214.39 -2.11% 2.00% 14,811 16,920 -2,109 1,557 1,025 532
2019-11-27 219.00 2.19% 5.00% 32,206 32,825 -619 8,833 11,088 -2,256
2019-11-26 214.31 0.62% 4.00% 27,399 29,700 -2,302 8,313 7,215 1,098
2019-11-25 213.00 -5.03% 6.00% 35,391 41,454 -6,063 9,626 11,791 -2,164
2019-11-22 224.28 -10.00% 5.00% 32,240 36,864 -4,624 8,540 11,537 -2,997
2019-11-21 249.20 -4.15% 3.00% 24,593 28,761 -4,169 5,631 7,966 -2,335
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020