网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣邦股份 (300661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:409 52周最低:210

圣邦股份(300661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 257.20 -6.57% 1.36% 27,458 24,065 3,393 4,217 5,903 -1,686
2021-03-03 275.30 1.59% 0.65% 14,136 11,501 2,635 1,885 1,429 456
2021-03-02 270.99 0.46% 0.99% 21,089 18,216 2,873 3,531 2,955 577
2021-03-01 269.76 2.59% 0.89% 18,257 15,997 2,260 3,207 2,736 471
2021-02-26 262.95 -3.79% 0.92% 19,461 15,922 3,539 2,777 2,950 -173
2021-02-25 273.30 0.36% 0.75% 14,130 15,398 -1,268 701 2,456 -1,756
2021-02-23 280.18 3.14% 1.05% 21,908 20,252 1,656 3,745 2,787 958
2021-02-22 271.66 -1.75% 0.92% 19,065 17,572 1,494 2,560 3,408 -848
2021-02-19 276.50 -1.94% 0.90% 17,826 20,722 -2,897 2,692 2,867 -175
2021-02-18 281.96 4.58% 1.39% 28,428 31,927 -3,499 4,999 8,269 -3,270
2021-02-09 275.20 0.20% 1.12% 22,977 24,411 -1,434 3,777 5,008 -1,231
2021-02-08 274.65 1.86% 0.97% 21,510 19,271 2,240 4,200 2,601 1,599
2021-02-05 269.63 -2.26% 0.97% 21,324 19,877 1,447 4,287 4,061 226
2021-02-04 275.87 -2.85% 1.30% 27,916 27,459 456 4,321 4,416 -96
2021-02-03 283.96 -3.00% 1.03% 24,431 21,760 2,671 5,946 4,871 1,076
2021-02-02 292.75 0.49% 1.08% 24,275 25,249 -975 4,087 3,318 769
2021-01-29 303.50 -12.54% 1.92% 45,062 47,847 -2,785 11,608 15,021 -3,413
2021-01-28 347.00 -1.20% 1.75% 40,929 49,404 -8,475 12,535 17,026 -4,491
2021-01-26 337.23 1.25% 1.32% 30,945 37,323 -6,378 9,470 13,931 -4,461
2021-01-25 333.07 0.81% 1.59% 37,714 42,790 -5,076 14,149 16,608 -2,459
2021-01-22 330.39 1.55% 1.40% 33,393 37,107 -3,714 8,440 11,574 -3,134
2021-01-21 325.36 0.04% 1.42% 33,022 37,985 -4,962 11,573 13,261 -1,688
2021-01-19 313.98 -0.02% 1.62% 42,719 36,894 5,825 12,513 10,470 2,043
2021-01-18 314.03 7.91% 2.43% 66,315 50,508 15,807 23,474 15,723 7,751
2021-01-15 291.00 5.21% 2.77% 66,457 57,857 8,600 26,426 21,453 4,973
2021-01-14 276.59 1.69% 3.06% 61,851 72,714 -10,863 23,109 27,790 -4,680
2021-01-12 256.00 1.42% 1.45% 30,123 26,529 3,594 6,857 3,400 3,457
2021-01-11 252.41 -4.95% 2.06% 34,400 49,928 -15,528 6,889 8,771 -1,882
2021-01-08 265.56 0.21% 0.92% 19,775 18,318 1,457 2,914 1,053 1,860
2021-01-07 265.00 -4.33% 1.37% 26,818 29,439 -2,621 4,964 6,135 -1,171
2021-01-06 277.00 -5.44% 1.62% 30,695 39,779 -9,084 8,336 10,318 -1,982
2021-01-05 292.95 2.93% 2.13% 45,057 49,793 -4,736 13,774 15,531 -1,757
2021-01-04 284.60 7.88% 1.97% 52,597 31,663 20,933 17,754 6,712 11,042
2020-12-31 263.80 0.73% 1.37% 29,152 26,828 2,324 8,045 4,270 3,774
2020-12-30 261.88 -1.15% 0.99% 18,364 21,753 -3,388 4,200 3,146 1,054
2020-12-29 264.93 1.97% 0.91% 21,204 16,206 4,997 5,138 2,736 2,402
2020-12-28 259.82 -1.39% 1.00% 18,746 21,684 -2,938 2,342 1,974 368
2020-12-25 263.49 -4.91% 1.18% 22,815 25,859 -3,044 2,796 4,013 -1,217
2020-12-24 277.09 1.58% 0.85% 21,499 14,696 6,803 4,193 1,237 2,956
2020-12-23 272.79 0.39% 0.75% 15,995 15,558 437 3,123 800 2,323
2020-12-22 271.74 -2.57% 0.92% 20,524 17,982 2,542 2,441 1,749 692
2020-12-21 278.90 -1.94% 1.14% 21,081 28,560 -7,479 2,481 4,265 -1,784
2020-12-18 284.41 -0.00% 0.95% 18,859 23,799 -4,939 5,360 6,038 -678
2020-12-16 274.01 -0.52% 1.10% 24,692 21,123 3,569 5,316 3,847 1,469
2020-12-14 280.22 0.04% 1.43% 31,882 30,202 1,680 6,115 5,351 764
2020-12-11 280.11 -0.67% 1.53% 34,276 33,136 1,140 6,976 8,070 -1,095
2020-12-10 282.00 1.34% 1.19% 28,474 23,668 4,806 3,555 1,591 1,964
2020-12-09 278.28 -4.64% 1.02% 22,803 22,439 364 3,420 4,378 -958
2020-12-08 291.81 -1.48% 0.66% 15,044 15,138 -93 2,839 2,374 465
2020-12-07 296.20 0.39% 0.62% 12,518 15,948 -3,430 2,039 1,586 453
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021