网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科锐国际 (300662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.75

科锐国际(300662) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 43.43 -0.07% 1.45% 6,524 5,394 1,130 323 0 323
2022-12-01 43.46 4.77% 2.75% 10,017 12,524 -2,506 1,328 950 378
2022-11-30 41.48 -0.77% 0.64% 2,468 2,655 -187 0 0 0
2022-11-29 41.80 0.17% 1.46% 5,464 6,415 -952 459 475 -16
2022-11-28 41.73 2.38% 1.19% 6,044 3,524 2,520 538 323 215
2022-11-25 40.76 -1.97% 0.64% 2,464 2,547 -82 173 0 173
2022-11-24 41.58 0.95% 0.75% 2,898 3,063 -165 319 181 138
2022-11-23 41.19 -2.16% 0.63% 2,461 2,631 -170 388 505 -117
2022-11-22 42.10 -1.75% 0.93% 3,072 4,496 -1,424 944 466 478
2022-11-21 42.85 -1.95% 0.75% 2,424 3,711 -1,287 126 303 -177
2022-11-18 43.70 0.25% 1.23% 4,724 5,574 -850 245 169 76
2022-11-17 43.59 -1.93% 1.28% 4,864 5,834 -970 287 121 166
2022-11-16 44.45 2.89% 2.24% 8,397 10,835 -2,438 1,006 690 316
2022-11-15 43.20 2.39% 1.63% 6,005 7,094 -1,089 350 725 -375
2022-11-14 42.19 -3.01% 2.07% 6,516 10,627 -4,111 599 1,608 -1,009
2022-11-11 43.50 2.59% 3.63% 16,174 14,512 1,662 2,628 2,676 -48
2022-11-10 42.40 -1.60% 2.80% 11,192 12,567 -1,376 1,533 493 1,040
2022-11-09 43.09 4.79% 2.19% 9,306 8,665 641 434 258 177
2022-11-08 41.12 0.07% 1.50% 5,525 6,394 -869 571 519 52
2022-11-07 41.09 1.71% 3.04% 12,531 10,773 1,758 1,464 1,166 299
2022-11-04 40.40 8.05% 3.81% 17,900 11,617 6,283 3,008 1,433 1,576
2022-11-03 37.39 1.33% 1.99% 7,569 6,896 673 579 367 212
2022-11-02 36.90 6.49% 3.12% 12,182 9,889 2,293 1,231 1,056 175
2022-11-01 34.65 7.68% 1.76% 5,958 5,416 542 188 772 -584
2022-10-31 32.18 -1.32% 1.28% 3,793 3,999 -206 0 0 0
2022-10-28 32.61 2.87% 1.94% 6,463 6,034 429 0 0 0
2022-10-27 31.70 0.48% 0.71% 2,436 1,986 450 105 0 105
2022-10-26 31.55 4.85% 1.40% 5,307 3,267 2,039 0 0 0
2022-10-25 30.09 -1.31% 1.02% 2,629 3,171 -542 0 0 0
2022-10-24 30.49 -2.49% 1.14% 3,046 3,686 -640 0 0 0
2022-10-21 31.27 -2.95% 1.11% 3,478 3,304 174 229 0 229
2022-10-20 32.22 -3.19% 1.39% 3,898 4,775 -877 202 144 58
2022-10-19 33.28 -4.89% 1.58% 3,532 6,676 -3,144 0 514 -514
2022-10-18 34.99 6.35% 2.91% 11,298 8,763 2,535 1,255 1,074 181
2022-10-17 32.90 -1.08% 2.58% 7,909 8,668 -759 539 1,018 -479
2022-10-14 33.26 0.97% 1.63% 5,108 5,555 -448 476 1,358 -883
2022-10-13 32.94 -0.30% 0.99% 3,524 2,867 656 670 108 562
2022-10-12 33.04 1.35% 0.51% 1,558 1,709 -150 0 0 0
2022-10-11 32.60 -1.00% 0.54% 1,646 1,711 -65 166 0 166
2022-10-10 32.93 -3.18% 0.57% 1,599 2,114 -515 0 0 0
2022-09-30 34.01 -2.77% 0.54% 1,727 1,776 -49 0 0 0
2022-09-29 34.98 1.80% 1.16% 0 0 0 0 0 0
2022-09-28 34.36 -2.16% 1.17% 3,728 4,087 -359 0 106 -106
2022-09-27 35.12 3.29% 1.01% 0 0 0 0 0 0
2022-09-26 34.00 1.01% 0.65% 1,505 800 705 0 0 0
2022-09-23 33.66 -1.52% 0.78% 1,557 1,409 147 0 0 0
2022-09-22 34.18 -2.62% 0.80% 1,731 1,033 697 274 0 274
2022-09-21 35.10 -1.49% 0.58% 2,061 1,550 511 0 0 0
2022-09-20 35.63 0.96% 0.73% 0 0 0 0 0 0
2022-09-19 35.29 0.34% 1.17% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式