网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.1

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 6.18 0.65% 0.62% 337 387 -49 0 0 0
2021-07-28 6.14 -2.23% 0.90% 357 794 -437 0 0 0
2021-07-26 6.38 -0.78% 1.01% 479 828 -348 0 0 0
2021-07-23 6.43 -2.28% 1.17% 1,303 2,538 -1,235 0 118 -118
2021-07-22 6.58 0.30% 0.86% 2,236 2,074 162 0 124 -124
2021-07-21 6.56 2.18% 1.79% 1,965 1,672 293 198 127 71
2021-07-19 6.42 -0.77% 0.80% 562 1,181 -619 0 0 0
2021-07-16 6.47 -0.31% 0.74% 1,109 1,590 -481 0 0 0
2021-07-15 6.49 -1.37% 0.88% 756 1,738 -983 0 0 0
2021-07-14 6.58 -1.50% 1.03% 1,052 2,060 -1,008 0 251 -251
2021-07-12 6.61 -0.30% 1.31% 3,282 2,725 557 215 0 215
2021-07-09 6.63 2.79% 1.88% 2,666 2,318 349 114 0 114
2021-07-07 6.44 -0.31% 0.68% 469 451 18 0 0 0
2021-07-06 6.46 0.78% 0.91% 858 1,353 -495 0 0 0
2021-07-05 6.41 0.47% 0.71% 866 1,154 -288 0 0 0
2021-07-02 6.38 -2.74% 1.33% 1,868 3,311 -1,443 0 440 -440
2021-07-01 6.56 -1.80% 1.09% 1,013 2,097 -1,084 0 507 -507
2021-06-29 6.66 -2.20% 0.81% 1,075 1,051 24 0 0 0
2021-06-28 6.81 1.64% 1.22% 2,039 1,462 577 158 0 158
2021-06-25 6.70 -0.59% 0.78% 1,402 2,430 -1,028 0 330 -330
2021-06-23 6.74 -0.59% 0.81% 839 1,285 -445 0 0 0
2021-06-21 6.69 0.45% 0.71% 608 505 103 0 0 0
2021-06-18 6.66 0.45% 0.61% 714 796 -82 0 0 0
2021-06-17 6.63 -0.45% 0.71% 410 427 -17 0 0 0
2021-06-16 6.66 -1.77% 1.11% 803 1,507 -704 0 0 0
2021-06-15 6.78 -2.02% 1.12% 1,112 2,265 -1,153 137 0 137
2021-06-11 6.92 0.44% 1.38% 2,053 1,750 303 0 0 0
2021-06-10 6.89 0.15% 0.82% 1,154 1,407 -253 0 0 0
2021-06-09 6.88 0.29% 0.73% 611 1,013 -402 0 149 -149
2021-06-08 6.92 -0.29% 0.77% 699 1,060 -361 0 0 0
2021-06-07 6.94 1.17% 0.88% 827 1,287 -460 0 0 0
2021-06-04 6.86 -0.15% 0.72% 758 1,027 -269 0 0 0
2021-06-03 6.87 -0.29% 0.82% 720 1,192 -472 0 152 -152
2021-06-02 6.89 -0.58% 0.81% 1,201 1,062 139 0 0 0
2021-06-01 6.93 0.58% 0.83% 905 1,101 -196 0 0 0
2021-05-31 6.89 -0.58% 0.86% 698 1,633 -935 0 0 0
2021-05-28 6.93 -1.14% 0.87% 540 917 -377 0 0 0
2021-05-27 7.01 -0.14% 0.95% 865 1,051 -186 0 0 0
2021-05-26 7.02 0.86% 1.01% 1,127 572 555 0 0 0
2021-05-25 6.96 0.29% 0.73% 671 693 -22 0 0 0
2021-05-24 6.94 1.31% 0.67% 900 713 187 173 0 173
2021-05-21 6.85 -0.15% 0.53% 699 895 -195 0 0 0
2021-05-20 6.86 -1.30% 0.72% 539 968 -429 0 0 0
2021-05-19 6.95 0.43% 0.91% 1,343 917 426 0 0 0
2021-05-18 6.92 0.14% 0.69% 669 822 -153 0 124 -124
2021-05-17 6.91 -1.99% 1.27% 1,508 2,539 -1,032 106 129 -23
2021-05-14 7.05 2.92% 1.88% 3,929 3,244 685 280 0 280
2021-05-13 6.85 0.44% 0.81% 1,491 935 556 105 0 105
2021-05-12 6.82 0.44% 0.55% 416 777 -362 0 0 0
2021-05-11 6.79 0.59% 0.53% 415 543 -127 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021