网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.1

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 9.83 -0.91% 7.70% 18,268 18,656 -388 3,250 1,845 1,405
2020-11-05 9.92 5.42% 8.54% 26,642 13,566 13,076 8,422 1,316 7,106
2020-11-04 9.41 -3.09% 5.11% 8,443 14,826 -6,382 326 1,958 -1,631
2020-11-03 9.71 1.36% 3.28% 7,985 7,243 742 434 115 319
2020-11-02 9.58 0.10% 3.26% 7,345 7,653 -308 169 507 -338
2020-10-30 9.57 -4.30% 6.75% 11,891 19,783 -7,893 1,219 2,768 -1,549
2020-10-16 10.17 3.88% 10.41% 29,297 21,211 8,086 7,718 2,158 5,560
2020-10-15 9.79 -1.21% 5.84% 11,978 15,619 -3,641 1,198 1,769 -571
2020-10-14 9.91 1.12% 9.09% 20,226 23,611 -3,384 5,312 5,183 128
2020-10-13 9.80 0.93% 5.51% 12,376 13,494 -1,118 1,295 834 461
2020-10-12 9.71 2.64% 4.99% 12,856 10,139 2,717 962 886 77
2020-09-30 9.22 -1.18% 3.25% 5,852 8,654 -2,802 832 1,205 -373
2020-09-29 9.33 0.11% 3.29% 7,000 7,658 -658 490 257 233
2020-09-28 9.32 -2.51% 4.33% 6,862 12,491 -5,629 1,008 1,486 -477
2020-09-25 9.56 0.74% 4.89% 11,560 10,926 634 1,661 830 831
2020-09-24 9.49 -5.95% 9.81% 15,609 29,545 -13,936 2,058 5,118 -3,059
2020-09-23 10.09 3.70% 12.56% 35,005 25,684 9,321 8,366 3,419 4,948
2020-09-22 9.73 0.31% 6.88% 12,581 19,803 -7,222 1,621 2,342 -721
2020-09-21 9.70 -2.61% 7.53% 13,426 21,707 -8,281 1,570 4,656 -3,087
2020-09-18 9.96 -0.30% 8.18% 17,702 20,920 -3,219 1,624 2,054 -430
2020-09-17 9.99 -1.28% 9.29% 19,444 24,782 -5,338 1,671 3,799 -2,129
2020-09-16 10.12 -1.17% 8.54% 18,110 22,943 -4,834 2,891 5,467 -2,576
2020-09-15 10.24 -1.73% 12.83% 31,926 31,650 276 6,753 8,477 -1,724
2020-09-14 10.42 9.68% 19.68% 60,311 34,977 25,334 26,119 6,969 19,150
2020-09-11 9.50 1.39% 5.44% 12,759 11,647 1,111 648 542 107
2020-09-10 9.37 -7.68% 14.50% 26,000 40,927 -14,927 4,880 8,855 -3,975
2020-09-09 10.15 -5.76% 16.99% 37,889 46,783 -8,894 7,825 12,858 -5,033
2020-09-08 10.77 4.56% 20.24% 54,680 45,834 8,846 16,458 9,769 6,689
2020-09-04 10.19 0.99% 11.04% 30,082 22,481 7,602 7,824 3,213 4,610
2020-09-02 9.99 3.52% 10.81% 28,043 22,704 5,338 3,202 1,371 1,831
2020-09-01 9.65 -0.82% 6.06% 11,908 15,709 -3,801 744 2,058 -1,314
2020-08-31 9.73 -1.22% 5.81% 11,875 15,290 -3,415 826 1,510 -683
2020-08-28 9.85 -1.40% 7.57% 16,328 19,158 -2,829 1,470 2,330 -859
2020-08-27 9.99 -1.77% 11.69% 26,160 28,999 -2,839 4,107 5,572 -1,466
2020-08-26 10.17 4.95% 17.40% 47,532 36,606 10,926 10,774 5,806 4,968
2020-08-25 9.69 2.22% 7.35% 18,027 15,523 2,504 2,049 988 1,061
2020-08-24 9.48 2.71% 4.47% 10,341 9,865 476 1,254 508 747
2020-08-21 9.23 -0.54% 3.22% 6,077 7,884 -1,807 566 507 60
2020-08-20 9.28 0.11% 3.77% 7,916 8,521 -605 355 953 -597
2020-08-18 9.60 -0.62% 4.56% 9,167 11,891 -2,725 1,097 1,381 -284
2020-08-17 9.66 1.36% 5.35% 11,938 12,339 -401 1,017 679 337
2020-08-14 9.53 0.85% 5.20% 11,886 11,272 614 993 842 152
2020-08-13 9.45 0.21% 4.46% 9,726 10,558 -831 813 1,306 -493
2020-08-12 9.43 -2.78% 7.38% 16,135 16,802 -667 3,480 3,282 197
2020-08-11 9.70 -3.67% 8.48% 15,452 24,037 -8,584 1,604 5,216 -3,613
2020-08-10 10.07 0.20% 6.03% 13,163 15,545 -2,382 1,317 2,119 -802
2020-08-07 10.05 -2.71% 10.92% 22,602 30,070 -7,468 3,226 8,266 -5,041
2020-08-06 10.33 -3.46% 11.51% 23,973 33,561 -9,588 4,840 9,991 -5,151
2020-08-05 10.70 -1.65% 12.32% 30,092 31,948 -1,855 8,856 7,421 1,434
2020-08-04 10.88 -3.20% 20.34% 49,509 56,172 -6,663 19,174 21,082 -1,908
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021