网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:9.12

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-24 12.26 0.82% 3.88% 1,743 2,067 -324 0 105 -105
2018-10-23 12.16 0.08% 4.39% 2,225 2,143 82 107 0 107
2018-10-22 12.15 4.29% 3.21% 1,740 1,366 375 0 0 0
2018-10-19 11.65 2.64% 2.51% 1,186 1,103 82 0 0 0
2018-10-18 11.35 -6.74% 3.03% 1,207 1,613 -406 0 0 0
2018-10-17 12.17 1.42% 2.15% 909 1,170 -261 0 0 0
2018-10-16 12.00 -1.23% 2.49% 1,200 1,208 -8 0 0 0
2018-10-15 12.15 -1.70% 1.74% 713 1,009 -296 0 0 0
2018-10-12 12.36 -4.04% 3.76% 1,666 2,068 -402 0 152 -152
2018-10-11 12.88 -9.80% 4.51% 1,635 3,004 -1,368 115 0 115
2018-10-10 14.28 3.48% 4.12% 2,624 2,132 492 0 0 0
2018-10-09 13.80 1.32% 1.29% 725 702 23 0 0 0
2018-10-08 13.62 -5.15% 2.54% 1,005 1,831 -826 0 0 0
2018-09-28 14.36 1.56% 1.58% 1,043 767 275 0 0 0
2018-09-27 14.14 -4.85% 3.39% 1,344 2,597 -1,253 0 0 0
2018-09-26 14.86 -1.00% 2.90% 1,480 1,985 -505 0 0 0
2018-09-25 15.01 1.42% 3.62% 2,284 2,053 230 0 0 0
2018-09-21 14.80 0.34% 3.52% 2,064 2,058 6 112 0 112
2018-09-20 14.75 1.30% 4.40% 2,568 2,600 -32 113 0 113
2018-09-19 14.56 0.48% 3.62% 1,981 2,229 -248 0 0 0
2018-09-18 14.49 2.19% 3.01% 1,928 1,526 401 110 0 110
2018-09-17 14.18 -5.47% 3.83% 1,622 2,776 -1,154 0 0 0
2018-09-14 15.00 0.13% 5.83% 3,458 3,639 -181 0 0 0
2018-09-13 14.98 0.40% 3.58% -197 4,449 -4,646 157 2,227 -2,071
2018-09-12 14.92 0.20% 2.95% 597 2,928 -2,331 0 4,227 -4,227
2018-09-11 14.89 -2.62% 4.84% 2,547 3,174 -626 317 0 317
2018-09-10 15.29 -0.71% 11.67% 19 19 -0 0 0 0
2018-09-07 15.40 10.00% 6.47% 2,638 5,042 -2,403 890 571 320
2018-09-06 14.00 0.65% 1.90% 1,021 1,113 -92 0 0 0
2018-09-05 13.91 -1.14% 1.55% 720 1,021 -300 0 0 0
2018-09-04 14.07 1.08% 1.59% 1,047 736 311 0 0 0
2018-09-03 13.92 -2.11% 2.28% 1,061 1,467 -405 0 0 0
2018-08-31 14.22 -0.63% 1.84% 980 1,119 -139 0 0 0
2018-08-30 14.31 -3.90% 2.48% 989 1,896 -906 0 0 0
2018-08-29 14.89 0.34% 2.02% 1,197 1,202 -5 0 0 0
2018-08-27 14.84 2.42% 2.23% 1,541 1,094 447 0 0 0
2018-08-24 14.49 -1.16% 1.86% 942 1,226 -284 0 0 0
2018-08-23 14.66 2.02% 2.32% 1,712 1,000 712 0 0 0
2018-08-22 14.37 -4.01% 2.83% 1,192 2,114 -922 0 0 0
2018-08-21 14.97 1.15% 2.42% 1,550 1,320 230 0 0 0
2018-08-20 14.80 -0.67% 2.95% 1,706 1,737 -32 0 0 0
2018-08-17 14.90 -4.30% 2.85% 1,504 1,983 -480 0 0 0
2018-08-16 15.57 -1.39% 2.26% 1,397 1,429 -33 0 0 0
2018-08-15 15.79 -3.60% 3.02% 1,367 2,497 -1,130 0 0 0
2018-08-14 16.38 0.61% 2.96% 2,088 1,752 336 147 0 147
2018-08-10 16.28 0.74% 2.76% 1,763 1,796 -33 158 0 158
2018-08-09 16.16 1.00% 4.60% 2,969 2,921 47 0 130 -130
2018-08-08 16.00 0.06% 4.65% 2,782 3,233 -452 0 0 0
2018-08-07 15.99 2.43% 3.09% 2,226 1,661 565 0 0 0
2018-08-06 15.61 -1.51% 2.63% 1,453 1,853 -400 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019