网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:9.12

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-06 17.55 0.11% 5.73% 3,906 4,155 -249 112 0 112
2018-07-05 17.53 -5.14% 7.45% 4,822 5,817 -994 423 0 423
2018-07-04 18.48 -2.99% 9.00% 6,290 7,335 -1,045 120 110 9
2018-07-03 19.05 2.25% 7.16% 5,845 4,887 958 319 0 319
2018-07-02 18.63 -1.69% 6.96% 4,295 6,138 -1,843 195 251 -56
2018-06-29 18.95 3.21% 8.00% 6,915 5,076 1,839 592 0 592
2018-06-28 18.36 -1.13% 5.43% 3,669 4,379 -710 107 0 107
2018-06-27 18.57 0.92% 5.58% 4,193 4,048 145 216 0 216
2018-06-26 18.40 1.88% 5.41% 4,080 3,772 308 356 0 356
2018-06-25 18.06 0.78% 5.82% 3,896 4,556 -660 174 140 34
2018-06-22 17.92 2.69% 5.63% 4,124 3,853 271 285 0 285
2018-06-21 17.50 -6.82% 8.23% 4,501 7,441 -2,940 203 755 -552
2018-06-20 18.78 1.73% 7.89% 5,805 5,922 -117 152 0 152
2018-06-19 18.46 -10.00% 10.34% 6,727 8,895 -2,168 431 342 89
2018-06-15 20.51 -8.80% 14.95% 10,738 14,457 -3,719 1,104 481 624
2018-06-14 22.49 -1.66% 16.75% 15,337 15,083 254 2,870 1,491 1,717
2018-06-13 22.87 0.35% 17.56% 15,633 16,264 -631 2,246 1,415 831
2018-06-12 22.79 4.40% 19.09% 18,784 15,441 3,343 2,008 939 1,069
2018-06-11 21.83 0.18% 7.46% 6,369 6,566 -197 291 647 -356
2018-06-08 21.79 -0.55% 8.89% 7,172 8,060 -888 297 221 76
2018-06-07 21.91 -2.10% 9.61% 7,205 9,571 -2,366 354 0 354
2018-06-06 22.38 1.36% 14.27% 12,204 12,823 -618 451 437 15
2018-06-05 22.08 2.22% 12.60% 11,742 10,204 1,538 1,557 604 952
2018-06-04 21.60 3.05% 11.85% 11,137 9,143 1,994 1,497 0 1,497
2018-06-01 20.96 -1.87% 10.86% 8,118 10,026 -1,907 289 248 41
2018-05-31 21.36 2.59% 13.92% 11,898 11,678 220 1,773 1,240 532
2018-05-30 20.82 -9.40% 19.30% 16,555 16,692 -137 1,672 1,666 7
2018-05-29 22.98 -0.73% 14.29% 12,987 13,601 -614 1,424 602 822
2018-05-28 23.15 -4.73% 18.38% 15,413 18,751 -3,338 1,311 651 660
2018-05-25 24.30 -0.16% 22.99% 21,798 22,832 -1,034 3,168 1,804 1,365
2018-05-24 24.34 -4.59% 29.72% 26,598 30,884 -4,286 5,805 6,282 -477
2018-05-23 25.51 -8.96% 55.23% 54,236 63,842 -9,606 21,298 33,018 -11,720
2018-05-22 28.02 10.01% 14.61% 16,721 15,257 1,464 16,622 11,084 5,538
2018-05-21 25.47 10.02% 23.10% 23,202 22,551 651 22,508 12,450 10,202
2018-05-18 23.15 4.47% 34.26% 31,361 31,752 -392 10,225 11,469 -1,244
2018-05-17 22.16 1.84% 23.49% 23,261 18,300 4,961 4,010 730 3,280
2018-05-16 21.76 -0.91% 11.82% 9,609 10,768 -1,159 1,764 615 1,148
2018-05-15 21.96 4.67% 16.66% 15,455 12,874 2,581 2,903 2,444 458
2018-05-14 20.98 0.96% 7.31% 6,022 6,026 -4 283 105 179
2018-05-11 20.78 -4.06% 11.90% 8,037 11,836 -3,800 456 816 -361
2018-05-10 21.66 -2.43% 14.17% 10,063 14,378 -4,315 737 1,273 -536
2018-05-09 22.20 3.02% 23.34% 22,402 18,663 3,739 5,427 2,599 2,827
2018-05-08 21.55 -1.60% 17.70% 14,736 16,033 -1,297 2,581 1,277 1,304
2018-05-07 21.90 2.58% 16.78% 15,534 13,545 1,988 1,709 679 1,030
2018-05-04 21.35 -2.11% 15.76% 10,709 15,787 -5,078 1,393 1,368 25
2018-05-03 21.81 5.11% 23.77% 24,188 16,341 7,847 4,041 1,618 2,423
2018-05-02 20.75 1.92% 13.91% 11,951 11,082 868 1,151 856 295
2018-04-27 20.36 3.19% 15.60% 14,628 10,590 4,038 3,682 420 3,262
2018-04-26 19.73 -6.71% 10.76% 7,097 9,743 -2,645 819 1,154 -334
2018-04-25 21.15 5.28% 14.60% 14,895 9,074 5,821 4,189 211 3,978
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019