网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:9.12

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-07 19.72 -0.60% 10.34% 7,691 8,537 -846 908 456 451
2018-03-06 19.84 -0.05% 18.16% 13,942 14,553 -611 1,191 1,838 -647
2018-03-05 19.85 8.06% 24.07% 17,775 19,906 -2,131 4,673 4,545 128
2018-03-02 18.37 -2.91% 7.84% 5,098 6,536 -1,438 275 117 158
2018-03-01 18.92 1.72% 9.90% 7,584 7,074 510 707 378 330
2018-02-28 18.60 -4.32% 12.91% 8,477 10,865 -2,388 862 496 366
2018-02-27 19.44 1.36% 18.27% 14,709 13,661 1,048 1,881 553 1,327
2018-02-26 19.18 4.69% 15.40% 11,763 11,651 111 1,447 630 818
2018-02-23 18.32 1.78% 12.16% 8,292 9,410 -1,118 353 133 219
2018-02-22 18.00 4.77% 8.20% 6,788 4,819 1,969 672 0 672
2018-02-14 17.18 -1.49% 6.05% 3,652 4,731 -1,079 232 139 93
2018-02-13 17.44 -3.00% 9.80% 6,160 7,791 -1,631 400 312 88
2018-02-12 17.98 4.66% 10.47% 8,055 6,908 1,147 684 0 684
2018-02-09 17.18 -6.88% 11.70% 7,906 8,493 -587 686 426 260
2018-02-08 18.45 1.88% 12.18% 9,417 8,476 941 785 600 185
2018-02-07 18.11 2.55% 15.51% 11,292 10,931 360 1,447 538 909
2018-02-06 17.66 -6.91% 14.07% 9,682 10,655 -972 1,001 230 771
2018-02-05 18.97 -6.32% 12.51% 8,978 10,470 -1,492 753 843 -90
2018-02-02 20.25 -6.81% 15.84% 12,392 13,599 -1,207 1,246 776 470
2018-02-01 21.73 0.60% 16.81% 13,985 14,887 -903 1,092 661 430
2018-01-31 21.60 -10.00% 30.01% 25,685 26,916 -1,231 6,427 7,845 -1,418
2018-01-30 24.00 -6.03% 32.41% 31,047 34,415 -3,368 6,958 4,685 2,273
2018-01-29 25.54 1.35% 33.11% 34,763 32,849 1,914 7,806 7,334 472
2018-01-26 25.20 -1.79% 37.86% 41,333 33,149 8,183 12,900 8,290 4,610
2018-01-25 25.66 9.99% 23.69% 22,867 24,906 -2,038 19,135 11,015 8,120
2018-01-24 23.33 1.97% 25.17% 24,418 23,125 1,294 5,305 2,787 2,519
2018-01-23 22.88 -3.58% 24.20% 20,525 23,092 -2,567 4,167 2,251 1,915
2018-01-22 23.73 3.44% 30.70% 31,507 26,837 4,670 8,411 2,912 5,499
2018-01-19 22.94 -2.88% 25.62% 21,359 25,992 -4,633 1,912 3,966 -2,055
2018-01-18 23.62 -9.12% 36.59% 32,560 38,470 -5,909 7,585 7,832 -247
2018-01-17 25.99 4.25% 55.69% 59,543 56,996 2,547 29,025 22,006 7,019
2018-01-16 24.93 10.02% 23.72% 23,518 23,159 359 18,954 11,733 7,221
2018-01-15 22.66 10.00% 0.34% 89 518 -428 0 0 0
2018-01-12 20.60 9.98% 0.10% 32 127 -94 0 0 0
2018-01-11 18.73 9.98% 0.06% 12 77 -65 0 0 0
2018-01-10 17.03 10.01% 0.02% 1 24 -22 0 0 0
2018-01-09 15.48 10.02% 0.01% 2 8 -6 0 0 0
2018-01-08 14.07 10.01% 0.01% 0 10 -10 0 0 0
2018-01-05 12.79 44.03% 0.04% 1 38 -37 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019