网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏鹞环保 (300664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:9.12

鹏鹞环保(300664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-18 23.15 4.47% 34.26% 31,361 31,752 -392 10,225 11,469 -1,244
2018-05-17 22.16 1.84% 23.49% 23,261 18,300 4,961 4,010 730 3,280
2018-05-16 21.76 -0.91% 11.82% 9,609 10,768 -1,159 1,764 615 1,148
2018-05-15 21.96 4.67% 16.66% 15,455 12,874 2,581 2,903 2,444 458
2018-05-14 20.98 0.96% 7.31% 6,022 6,026 -4 283 105 179
2018-05-11 20.78 -4.06% 11.90% 8,037 11,836 -3,800 456 816 -361
2018-05-10 21.66 -2.43% 14.17% 10,063 14,378 -4,315 737 1,273 -536
2018-05-09 22.20 3.02% 23.34% 22,402 18,663 3,739 5,427 2,599 2,827
2018-05-08 21.55 -1.60% 17.70% 14,736 16,033 -1,297 2,581 1,277 1,304
2018-05-07 21.90 2.58% 16.78% 15,534 13,545 1,988 1,709 679 1,030
2018-05-04 21.35 -2.11% 15.76% 10,709 15,787 -5,078 1,393 1,368 25
2018-05-03 21.81 5.11% 23.77% 24,188 16,341 7,847 4,041 1,618 2,423
2018-05-02 20.75 1.92% 13.91% 11,951 11,082 868 1,151 856 295
2018-04-27 20.36 3.19% 15.60% 14,628 10,590 4,038 3,682 420 3,262
2018-04-26 19.73 -6.71% 10.76% 7,097 9,743 -2,645 819 1,154 -334
2018-04-25 21.15 5.28% 14.60% 14,895 9,074 5,821 4,189 211 3,978
2018-04-24 20.09 3.50% 6.65% 6,138 4,408 1,730 488 0 488
2018-04-23 19.41 0.05% 5.56% 4,012 4,543 -531 278 0 278
2018-04-20 19.40 -6.28% 10.12% 6,680 9,565 -2,885 547 235 313
2018-04-19 20.70 2.73% 11.75% 9,828 9,689 139 1,577 800 777
2018-04-18 20.15 1.51% 7.50% 6,301 5,614 687 326 0 326
2018-04-17 19.85 -6.24% 10.75% 7,556 9,971 -2,415 433 0 433
2018-04-16 21.17 0.43% 8.27% 6,507 7,375 -867 278 0 278
2018-04-13 21.08 -1.03% 8.85% 7,084 8,046 -962 558 108 450
2018-04-12 21.30 -3.97% 15.65% 11,401 15,698 -4,296 1,017 829 188
2018-04-10 22.55 5.57% 28.21% 26,781 22,747 4,034 7,902 2,608 5,294
2018-04-04 21.47 -1.38% 21.48% 17,446 19,968 -2,522 3,032 1,978 1,054
2018-04-03 21.77 2.98% 25.18% 22,615 20,954 1,661 4,035 4,536 -501
2018-04-02 21.14 -0.84% 18.22% 15,453 15,345 108 2,300 101 2,199
2018-03-30 21.32 0.61% 21.43% 18,147 18,059 88 3,160 1,115 2,045
2018-03-29 21.19 -0.56% 40.59% 37,840 33,759 4,081 14,875 14,784 91
2018-03-28 21.31 10.02% 15.78% 6,028 19,898 -13,870 2,427 7,574 -5,147
2018-03-27 19.37 3.47% 11.73% 9,298 8,843 455 867 361 506
2018-03-26 18.72 0.75% 9.98% 7,313 7,022 291 549 104 445
2018-03-23 18.58 -9.94% 15.16% 9,920 12,986 -3,066 449 954 -505
2018-03-22 20.63 2.84% 15.71% 12,574 12,697 -124 1,803 317 1,486
2018-03-21 20.06 -1.18% 19.57% 15,747 15,976 -229 2,660 1,294 1,365
2018-03-20 20.30 0.30% 27.58% 23,211 21,990 1,221 5,139 4,788 351
2018-03-19 20.24 10.00% 13.85% 8,591 13,283 -4,692 3,603 2,388 1,214
2018-03-16 18.40 -1.08% 6.78% 4,436 5,649 -1,213 164 0 164
2018-03-15 18.60 -7.51% 14.53% 9,779 12,093 -2,314 574 941 -368
2018-03-14 20.11 1.57% 11.06% 9,309 8,365 944 428 101 327
2018-03-13 19.80 -4.07% 14.13% 9,465 13,157 -3,692 354 1,091 -737
2018-03-12 20.64 0.19% 17.17% 13,299 14,542 -1,243 687 442 245
2018-03-09 20.60 0.98% 18.81% 14,808 15,793 -985 1,603 1,068 535
2018-03-08 20.40 3.45% 20.29% 17,800 14,804 2,996 1,653 1,586 68
2018-03-07 19.72 -0.60% 10.34% 7,691 8,537 -846 908 456 451
2018-03-06 19.84 -0.05% 18.16% 13,942 14,553 -611 1,191 1,838 -647
2018-03-05 19.85 8.06% 24.07% 17,775 19,906 -2,131 4,673 4,545 128
2018-03-02 18.37 -2.91% 7.84% 5,098 6,536 -1,438 275 117 158
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019